EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uch Cc Generali/Eni/Isp/Mps 50 161227
|
12/06
|
103,98
|
+0,55%
|
102,50
|
102,50 - 103,99
|
|
Bpa Cc Bami/Ucg/Bmps/Bper 55 071228
|
06/05
|
104,00
|
+9,19%
|
95,63
|
95,63 - 104,00
|
|
Bpa Cc Bami/Ucg/Bmps/Bper 55 140928
|
29/06
|
104,00
|
+4,98%
|
99,08
|
99,08 - 104,00
|
|
Db Cc Stoxx Europe 600 885.71 70 270629
|
22/06
|
104,01
|
+0,92%
|
103,07
|
103,07 - 104,01
|
|
Bpa Ep Cap Engie 16.375 125 150230
|
22/07
|
104,02
|
-0,24%
|
104,33
|
104,02 - 104,57
|
|
Bpm Cc Infineon Technol 29.065 60 261127
|
03/07
|
104,04
|
+0,93%
|
103,52
|
103,35 - 104,04
|
|
Uc Cc Ftse Mib Index 30182.32 70 240128
|
10/07
|
104,04
|
+0,05%
|
104,07
|
104,03 - 104,08
|
|
Is Ep Enel 9.135 010330
|
07/07
|
104,05
|
+0,57%
|
103,57
|
103,57 - 104,16
|
|
Bpa Exp Intesa Sanpaolo 60 150230
|
22/07
|
104,06
|
+0,20%
|
103,50
|
103,50 - 104,64
|
|
Uch Cc Intc/Orcl/Stlam/Stm 40 150329
|
08/04
|
104,06
|
+3,55%
|
103,48
|
103,28 - 104,06
|
|
Bpa Cc Enel 5.958 65 250228
|
13/07
|
104,08
|
-0,46%
|
104,08
|
104,08 - 104,58
|
|
Sgi Exp Mps And Esxx Banks 50 250231
|
16/07
|
104,11
|
-0,16%
|
104,61
|
104,11 - 104,64
|
|
Bar Trac Msci Europe 100 191126
|
05/06
|
104,12
|
+0,58%
|
103,33
|
103,25 - 104,12
|
|
Gse Exp Nvidia Corp 50 170331
|
17/07
|
104,12
|
-0,70%
|
104,00
|
103,75 - 104,70
|
|
Bpa Ep Cp Walt Disney Co 98.87 301126
|
22/07
|
104,15
|
-0,47%
|
104,63
|
104,15 - 104,67
|
|
Uch Bon Cap Enel 8.034 75 111226
|
06/10
|
104,15
|
-0,23%
|
104,28
|
104,14 - 104,33
|
|
Bar Ep Euro Stoxx Banks 220431
|
19/06
|
104,18
|
+0,78%
|
103,39
|
103,36 - 104,18
|
|
Bpa Ep Cap Novartis 125 150330
|
17/07
|
104,18
|
-0,07%
|
104,60
|
104,18 - 104,69
|
|
Sgi Exp Alphabet 70 031230
|
12/05
|
104,21
|
-0,44%
|
104,68
|
103,92 - 104,70
|
|
Uc Cc Bnp Paribas 66.47 60 311030
|
17/07
|
104,21
|
-0,32%
|
104,73
|
104,21 - 106,06
|
```