EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uch Bon Cap Kering 198 180626
|
01/10
|
107,89
|
-0,09%
|
108,06
|
107,89 - 108,06
|
|
Bpa Exp Amd 156.23 50 251028
|
16/10
|
107,90
|
+0,14%
|
107,83
|
107,83 - 107,92
|
|
Db Ep Cap Stoxx 600 Index 152 300729
|
05/12
|
107,91
|
+0,08%
|
107,87
|
107,80 - 107,99
|
|
Bpm Ep Cp Eurostoxx Sel 2093.56 161226
|
13/11
|
107,95
|
+0,23%
|
107,95
|
107,90 - 108,00
|
|
Bpa Exp Apple 143.96 60 290127
|
03/12
|
107,99
|
-0,44%
|
108,48
|
107,99 - 108,50
|
|
Bpa Ep Cp Alphabet/Samsung Electr 150329
|
05/12
|
108,02
|
+0,19%
|
108,35
|
107,82 - 108,53
|
|
Uch Bon Cap Societe Gene 42.54 60 180626
|
05/12
|
108,05
|
0,00%
|
0,00
|
---
|
|
Bpa Ep Cap Intesa Sanpaolo 95 280630
|
13/11
|
108,06
|
+0,28%
|
108,44
|
108,01 - 108,62
|
|
Bpa Ep Cap Eni 14.198 145 310128
|
05/12
|
108,07
|
-1,64%
|
108,94
|
108,07 - 109,03
|
|
Bpm Cc Bper Banca S.P.A. 5.934 60 261127
|
27/11
|
108,08
|
-0,54%
|
108,65
|
108,08 - 108,82
|
|
Uch Bon Cap Nexi 7.8 50 121225
|
05/12
|
108,08
|
+5,15%
|
100,50
|
100,50 - 108,90
|
|
Bpm Cc Leonardo Spa 25.6 60 261127
|
03/06
|
108,09
|
-0,41%
|
108,45
|
108,09 - 108,70
|
|
Uch Bon Cap Ftse Mib 34688.17 70 191225
|
05/12
|
108,09
|
0,00%
|
0,00
|
---
|
|
Bpa Ep Cp Banco Bpm/Monte Paschi/ 020228
|
04/12
|
108,11
|
0,00%
|
108,11
|
108,11 - 108,11
|
|
Uch Bon Cap Iveco Group 17.39 65 111226
|
10/10
|
108,11
|
0,00%
|
107,28
|
107,28 - 108,11
|
|
Bpa Ep Cap Eni 14.076 120 150127
|
05/12
|
108,14
|
-1,12%
|
108,76
|
108,14 - 108,82
|
|
Bpa Ep Cap Csi 300 3714.6 145 280928
|
05/12
|
108,23
|
+0,44%
|
108,29
|
108,23 - 108,31
|
|
Uch Bon Cap Stellantis It 8.645 190626
|
05/12
|
108,27
|
+0,45%
|
107,99
|
107,74 - 108,27
|
|
Bpm Cc Unicredit 38.815 60 261127
|
09/07
|
108,29
|
+0,71%
|
107,77
|
107,65 - 108,29
|
|
Bar Exp Ldo/Bae/Rhm/Thales 55 120330
|
02/10
|
108,30
|
+8,27%
|
100,30
|
99,31 - 108,30
|
```