EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Mrvl/Intc/Stm/Qbts 30 060928
|
16.01
|
79,57
|
+4,45%
|
76,88
|
76,88 - 79,57
|
|
Sgi Exp Poste/Luxottica/Nexi 60 110627
|
27/07
|
79,60
|
+1,74%
|
79,45
|
78,90 - 79,70
|
|
Bar Exp Microsoft/Intel/Kering 60 010227
|
06/07
|
79,68
|
-0,01%
|
80,69
|
79,38 - 80,79
|
|
Bpa Exp Ast/Rocket/Space-X 35 130929
|
14.59
|
79,68
|
+0,89%
|
77,40
|
77,40 - 79,69
|
|
Sgi Cc Paypal/Azimut/Terna 60 170128
|
09/03
|
79,70
|
-2,23%
|
80,37
|
79,70 - 81,13
|
|
Bar Exp Monc/Boss/Lvmh/Ker 60 190727
|
16/01
|
79,76
|
+4,25%
|
77,25
|
77,25 - 80,26
|
|
Sgi Exp Bayer/Stla/Mps 50 111228
|
24/06
|
79,76
|
0,00%
|
78,78
|
78,55 - 79,95
|
|
Bpa Exp Apo/Bx/Kkr 50 030430
|
27/10
|
79,77
|
+0,77%
|
79,26
|
79,15 - 79,94
|
|
Bar Exp Amzn/Meta/Googl/Msft 65 121229
|
18/06
|
79,88
|
-0,39%
|
79,47
|
79,31 - 79,88
|
|
Bar Exp Burberry/Kering/Monc 60 200728
|
14/10
|
79,90
|
+2,07%
|
79,19
|
78,65 - 79,90
|
|
Bbi Exp Isp/Bpm/Amd/Intel 50 061031
|
04/11
|
79,91
|
-1,77%
|
81,00
|
79,91 - 82,24
|
|
Bar Exp Enel/Siem/Veo/Ibe 50 080530
|
27/10
|
79,93
|
+0,76%
|
79,05
|
78,84 - 79,93
|
|
Uch Bon Cap Rheinmetall 1653 60 101226
|
24/09
|
79,98
|
-4,66%
|
81,79
|
79,41 - 81,79
|
|
Bpa Cc Caterpillar Inc 55 160930
|
12.22
|
80,00
|
-0,57%
|
79,62
|
79,62 - 80,51
|
|
Bar Exp Buzzi/Leonardo/Erg 50 050331
|
11/08
|
80,01
|
+1,12%
|
79,40
|
79,40 - 80,01
|
|
Bar Exp Rgt/Inq/Palant 45 200728
|
05/06
|
80,06
|
-1,11%
|
80,06
|
79,74 - 80,38
|
|
Bar Exp Mps/Stm 60 111229
|
02/11
|
80,14
|
+1,84%
|
79,44
|
79,17 - 80,56
|
|
Bar Exp Brby/Ker/Monc/Sf 50 041130
|
20/10
|
80,15
|
+0,43%
|
80,11
|
79,52 - 80,15
|
|
Bar Exp Stlam/Bmps/Bpm/Stmmi 65 130928
|
16/01
|
80,19
|
-1,61%
|
80,49
|
80,19 - 80,99
|
|
Sgi Cc Kering/Banco Bpm/Diasor 50 080327
|
09/09
|
80,25
|
-4,77%
|
82,77
|
79,52 - 83,47
|
```