EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Tenaris/Banco Bpm/Stm 60 270727
|
13/02
|
83,00
|
+0,68%
|
82,50
|
81,85 - 83,73
|
|
Bar Exp Db/Cbk/Raiff/Bper 60 020131
|
06/03
|
83,02
|
-1,28%
|
84,02
|
82,51 - 84,24
|
|
Bar Exp Stellantis It 60 170728
|
12/02
|
83,06
|
+2,61%
|
81,51
|
81,10 - 83,06
|
|
Bar Exp Stla/Stm/Nexi/Cbk 30 170929
|
06/03
|
83,11
|
+7,41%
|
78,31
|
78,31 - 83,11
|
|
Bpa Exp Bpm/Moncler/Stmmi 60 120628
|
26/11
|
83,11
|
+0,97%
|
81,56
|
81,14 - 83,71
|
|
Bar Exp Cbk/Bpm/Db/Rff 50 031030
|
13/02
|
83,14
|
-1,70%
|
84,27
|
82,59 - 84,27
|
|
Bpa Exp Barc/Bper/Bpm/Mps 55 130928
|
02/03
|
83,19
|
-3,70%
|
82,60
|
82,11 - 83,19
|
|
Sgi Cc Moncler/Intesa Sanpaolo 50 100826
|
02/03
|
83,24
|
-6,01%
|
81,95
|
80,91 - 83,24
|
|
Sgi Exp Bayer Ag 50.87 70 010928
|
05/03
|
83,39
|
+1,30%
|
81,67
|
81,67 - 84,69
|
|
Bar Exp Ucg/Siem/Tiss 60 240930
|
09/02
|
83,43
|
+2,38%
|
83,26
|
83,10 - 83,43
|
|
Bar Exp Enel/Terna/Davide Camp 60 150427
|
08/09
|
83,45
|
-0,73%
|
83,45
|
83,45 - 83,45
|
|
Bar Exp Stla/Stm/Ldo/Fct 55 201128
|
05/03
|
83,45
|
-1,08%
|
83,58
|
83,08 - 84,88
|
|
Bar Exp Snow/Fort/Crowd/Shop 60 290228
|
23/01
|
83,48
|
+1,35%
|
82,81
|
82,75 - 84,44
|
|
Bpm Cc Stellantis/Renault/Volk 50 240927
|
14/11
|
83,55
|
-0,89%
|
84,24
|
83,42 - 84,24
|
|
Uch Cc Campari/Race/Saip/Stm 50 171030
|
12/01
|
83,56
|
-0,87%
|
84,06
|
83,56 - 84,23
|
|
Bpa Cc Sanofi 65 250729
|
06/03
|
83,63
|
+0,16%
|
83,35
|
83,05 - 83,63
|
|
Gsi Cc Hellofreshse/Nelasa/Ban 60 261026
|
06/03
|
83,70
|
0,00%
|
0,00
|
---
|
|
Bar Exp Appl/Nvd/Plnt 50 250928
|
04/02
|
83,73
|
-2,33%
|
86,16
|
83,73 - 86,17
|
|
Bpm Cc Nexi 60 171128
|
06/03
|
83,80
|
+0,93%
|
84,23
|
83,17 - 84,23
|
|
Bar Rev Con Stellantis/Porsche 60 230228
|
01/12
|
83,86
|
+0,73%
|
82,58
|
82,33 - 83,86
|
```