EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Alibaba Group Holding 60 061128
|
17.20
|
75,80
|
-1,13%
|
76,07
|
75,80 - 76,38
|
|
Uch Bon Cap Stellantis I 8.645 50 111226
|
05/11
|
75,83
|
+4,56%
|
77,47
|
73,69 - 78,40
|
|
Bpa Cc Byd Company Limited 55 150230
|
30/10
|
75,87
|
-0,04%
|
76,20
|
75,87 - 76,48
|
|
Bar Exp Bpe/Mps/Fer/Spm/Stla 30 040428
|
07/10
|
75,91
|
+3,22%
|
74,54
|
74,54 - 75,91
|
|
Uch Cc Mps/Kering/Stla/Stm 55 180528
|
06/11
|
76,05
|
-0,11%
|
74,82
|
74,07 - 76,05
|
|
Bpm Cc Renault Sa 48.33 60 170328
|
05/11
|
76,07
|
+4,53%
|
76,27
|
76,07 - 76,53
|
|
Bar Exp Engi/Eni/Ce/Tte 65 061230
|
23/10
|
76,13
|
-1,18%
|
76,94
|
76,13 - 77,30
|
|
Bpa Cc Stla/Ldo/Bc/Stm Fr 50 240129
|
05/11
|
76,15
|
+0,71%
|
76,41
|
76,15 - 76,70
|
|
Bar Exp Bper/Bpm/Ifx/Stlammi 65 070230
|
23/04
|
76,17
|
+0,89%
|
76,17
|
76,17 - 76,17
|
|
Bpa Exp Oklo/Nuscale 50 010829
|
00.00
|
76,23
|
0,00%
|
0,00
|
---
|
|
Bpa Cc Arm/Micr/Mrvl/Sand 25 311029
|
06/11
|
76,25
|
-1,23%
|
75,99
|
75,62 - 78,06
|
|
Bpa Cc Smci/Sndk/Stm/Ionq 30 091028
|
16.42
|
76,25
|
+5,43%
|
72,24
|
72,24 - 76,37
|
|
Bar Cc Amazon/Enel/Volkswagen 55 170228
|
18/09
|
76,38
|
-3,95%
|
78,77
|
76,38 - 78,89
|
|
Bpa Cc Isp/Nexi/Stm 60 100527
|
09.17
|
76,40
|
-0,09%
|
76,85
|
76,40 - 76,85
|
|
Bar Exp Nexi/Cmpr/Fincant 60 141130
|
10/08
|
76,43
|
-0,18%
|
76,41
|
76,13 - 76,63
|
|
Uch Cc Coinbase 303.58 55 170828
|
11/09
|
76,45
|
+1,24%
|
75,73
|
75,53 - 77,25
|
|
Bar Exp Banco Bpm/Stellantis/Unic 150228
|
15/10
|
76,50
|
+1,80%
|
77,11
|
76,26 - 77,31
|
|
Sgi Cc Novo Nor/Dias/Astraz 50 090528
|
30/09
|
76,50
|
-0,58%
|
76,86
|
76,50 - 77,35
|
|
Bar Exp Bmps/Bper/Cbk/Sg 60 060531
|
05/11
|
76,57
|
-1,47%
|
78,01
|
76,57 - 78,50
|
|
Bar Exp Byr/Lly/Pfzr/Nov/Azn 60 101230
|
30/12
|
76,74
|
+0,13%
|
76,55
|
76,55 - 76,74
|
```