EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Kering/Lvmh/Her/Mon 70 071027
|
13/11
|
79,07
|
-3,53%
|
82,25
|
78,78 - 82,74
|
|
Bpa Cc Ibm 55 151029
|
18/09
|
79,20
|
+0,51%
|
78,91
|
78,74 - 79,25
|
|
Uch Cc Stellantis It 7.633 55 170828
|
21/09
|
79,24
|
+1,63%
|
79,32
|
79,24 - 79,69
|
|
Sgi Cc Dia/Eng/Ker 60 281227
|
31/07
|
79,28
|
+0,48%
|
79,63
|
79,28 - 79,87
|
|
Bpa Cc Essilorluxottica 60 150430
|
16/09
|
79,33
|
-1,22%
|
79,77
|
79,33 - 79,92
|
|
Bar Exp Apple/Stellantis/Unicr 65 300729
|
29/05
|
79,35
|
+0,63%
|
79,54
|
79,35 - 80,23
|
|
Bpa Cc Sanofi 93.35 65 130429
|
16/09
|
79,40
|
-0,97%
|
79,51
|
79,31 - 79,93
|
|
Bar Exp Arm/Crowd/Palant 60 181230
|
20/01
|
79,42
|
-0,58%
|
79,96
|
79,08 - 79,96
|
|
Bar Exp Bayer/Basf/Diasorin/Ro 65 220329
|
14/01
|
79,43
|
+2,46%
|
78,44
|
78,32 - 79,43
|
|
Bar Ep Spdr Gold Shares/Ishare 64 040331
|
14/09
|
79,44
|
-1,41%
|
80,98
|
79,44 - 80,98
|
|
Sgi Bon Cap Mrvl/Lite/Cohr/Nok 50 290529
|
08/09
|
79,45
|
-0,33%
|
79,39
|
78,47 - 79,62
|
|
Bar Exp Burberry/Kering/Monc 60 200728
|
21/09
|
79,46
|
+0,04%
|
78,87
|
78,87 - 79,46
|
|
Bar Exp Ford/Prsh/Rno/Bmw 051228
|
23/07
|
79,46
|
-0,26%
|
79,32
|
78,93 - 79,77
|
|
Bar Cc Fnct/Stl/Ucg 40 081228
|
21/09
|
79,47
|
0,00%
|
0,00
|
---
|
|
Bar Exp Ldo/Rhm/Tka 50 030728
|
03/07
|
79,47
|
-0,74%
|
79,62
|
78,95 - 79,82
|
|
Bar Exp Stla/Isp/Monc/Bpm 60 011129
|
17/04
|
79,48
|
+3,44%
|
77,60
|
77,34 - 79,48
|
|
Bpa Bon Cap Abb 120 200927
|
17/07
|
79,59
|
-0,20%
|
78,65
|
78,63 - 79,60
|
|
Sgi Exp Poste/Luxottica/Nexi 60 110627
|
27/07
|
79,60
|
+1,74%
|
79,45
|
78,90 - 79,70
|
|
Bar Exp Microsoft/Intel/Kering 60 010227
|
06/07
|
79,68
|
-0,01%
|
80,69
|
79,38 - 80,79
|
|
Sgi Cc Paypal/Azimut/Terna 60 170128
|
09/03
|
79,70
|
-2,23%
|
80,37
|
79,70 - 81,13
|
```