EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Is Ep Cp Eni 14.586 210229
|
21/07
|
1.003,00
|
+0,09%
|
1.002,21
|
1.001,35 - 1.003,00
|
|
Lq Exp Allianz/Generali/Axa/Zu 60 250629
|
22/07
|
1.003,00
|
+0,54%
|
1.003,14
|
1.003,00 - 1.003,65
|
|
San Cc Intesa Sanpaolo 4.0152 60 180127
|
17.27
|
1.003,00
|
+0,07%
|
1.002,65
|
1.002,65 - 1.003,00
|
|
Lq Exp Leonbr/Leonit/Leonjp 60 290528
|
22/07
|
1.003,02
|
+0,03%
|
1.007,22
|
1.002,85 - 1.007,51
|
|
Sgi Exp Eni/Bmps/Cbk 50 150529
|
15/07
|
1.003,02
|
-0,65%
|
1.008,15
|
1.003,02 - 1.008,46
|
|
Lq Exp Ucg/Ldo/Eni 60 160729
|
16.15
|
1.003,03
|
-0,14%
|
1.004,89
|
1.003,03 - 1.007,62
|
|
Bpa Exp Estoxx 50/Estoxx Banks 40 170332
|
00.00
|
1.003,05
|
0,00%
|
0,00
|
---
|
|
Uc Ep Cp Enel 6.786 300927
|
21/07
|
1.003,06
|
+0,03%
|
1.002,97
|
1.002,91 - 1.003,18
|
|
Uc Exp Intesa Sanpaolo 5.952 60 280630
|
16/07
|
1.003,08
|
+0,02%
|
991,80
|
991,80 - 1.016,00
|
|
Bpa Cc Saipem 2.427 50 201228
|
11/06
|
1.003,09
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Estoxx 50/Estoxx Banks 50 190532
|
00.00
|
1.003,11
|
0,00%
|
0,00
|
---
|
|
Bpa Cr Link Debito Mediobanca Sub 291228
|
26/11
|
1.003,12
|
+0,03%
|
1.002,51
|
1.002,51 - 1.003,26
|
|
Lq Exp Engie/Rwe/Veolia 60 041228
|
15/06
|
1.003,14
|
-0,56%
|
1.008,39
|
1.003,14 - 1.008,39
|
|
San Exp Bpms/Bper/Cbk/Abn 40 110330
|
04/06
|
1.003,18
|
+0,71%
|
1.000,10
|
1.000,10 - 1.003,18
|
|
San Exp Telecom Ita/Voda 55 161028
|
16/06
|
1.003,18
|
-0,57%
|
1.008,55
|
1.003,18 - 1.009,33
|
|
Is Ep Cp Lbma Gold Price 1609.85 260227
|
10.10
|
1.003,26
|
-0,23%
|
1.008,27
|
1.003,26 - 1.008,30
|
|
Lq Exp Burberry/Kering/Monc 251027
|
15/05
|
1.003,27
|
+0,13%
|
997,30
|
996,13 - 1.003,27
|
|
Uc Cc Eni/Rwe/Veol 55 280929
|
15.00
|
1.003,28
|
0,00%
|
990,73
|
990,73 - 1.003,32
|
|
Mrx Exp Axa/Aca/Race/Bpm 40 050132
|
10.37
|
1.003,33
|
-0,11%
|
1.007,70
|
1.003,33 - 1.008,39
|
|
Cfs Exp Allianz/Axa/Generali .5 130328
|
00.00
|
1.003,35
|
0,00%
|
0,00
|
---
|
```