EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Ubs Exp Commerzbank 40 020129
|
18/06
|
1.003,40
|
-0,43%
|
1.008,19
|
1.003,40 - 1.008,72
|
|
Mrx Exp Stlam/Vow3/Enel/Ucg 50 111126
|
09/06
|
1.003,41
|
-0,45%
|
1.007,24
|
1.003,41 - 1.008,50
|
|
Lq Exp Bc/Brby/El/Ker 50 061027
|
18/06
|
1.003,47
|
-0,48%
|
1.006,04
|
1.003,47 - 1.009,70
|
|
Mrx Exp Nky/Ndx/Sx5e/Smi/Spx 50 080531
|
05/06
|
1.003,50
|
-0,47%
|
1.007,62
|
1.003,50 - 1.008,73
|
|
Lq Exp Sx7e/Fxi/Ewz/Spx 60 290927
|
20/07
|
1.003,51
|
+1,05%
|
997,47
|
997,47 - 1.003,51
|
|
Lq Exp Mps/Bper/G/Ucg 100729
|
29/06
|
1.003,52
|
+0,72%
|
996,23
|
995,82 - 1.003,52
|
|
Ubs Ep Csi 300 170429
|
15/05
|
1.003,53
|
+0,20%
|
994,34
|
993,20 - 1.003,53
|
|
Mrx Exp Novo/Bay/Lilly/Pfiz 55 010327
|
06/07
|
1.003,54
|
-0,28%
|
1.016,80
|
1.003,54 - 1.016,80
|
|
Mrx Exp Novn/Jnj/Mrk/Gild 50 170730
|
18/06
|
1.003,55
|
-1,06%
|
1.008,72
|
1.003,55 - 1.008,75
|
|
Uc Cc Enel/Nat Grid/Veolia 60 290928
|
03/06
|
1.003,64
|
+0,09%
|
1.004,77
|
1.003,59 - 1.004,77
|
|
Mrx Exp Esb/Spx/Essd30/Es50 50 300731
|
23/07
|
1.003,65
|
0,00%
|
1.000,95
|
998,64 - 1.003,65
|
|
Lq Exp Pr/Stmpa/Tte 50 091227
|
21/07
|
1.003,66
|
-0,45%
|
1.007,55
|
1.003,66 - 1.008,66
|
|
San Exp Intel 50 180227
|
17/07
|
1.003,66
|
-0,49%
|
1.003,66
|
1.003,66 - 1.003,66
|
|
Lq Exp A2a/Eni/Race/Isp 50 300429
|
09.50
|
1.003,69
|
+0,61%
|
998,82
|
998,69 - 1.003,69
|
|
Uc Ep Cp Uc Eu Quintessen 992.02 120729
|
14.48
|
1.003,71
|
+0,60%
|
1.003,15
|
1.003,15 - 1.004,09
|
|
Lq Exp Bayer/Eli Lilly/Novo No 60 011227
|
18/06
|
1.003,75
|
-0,09%
|
1.001,19
|
998,12 - 1.006,42
|
|
Uch Cc Ftsemib/Nasdaq/Nikkei22 55 120329
|
14/05
|
1.003,76
|
+0,06%
|
998,55
|
998,55 - 1.003,78
|
|
Ubs Exp Enel/Eni 60 181228
|
13/07
|
1.003,83
|
-0,25%
|
1.009,12
|
1.003,83 - 1.009,20
|
|
Bar Exp Unicredit 55 010828
|
22/07
|
1.003,85
|
+0,01%
|
1.003,81
|
1.003,81 - 1.003,85
|
|
Mrx Exp Sx7e/Ndx/N225/Spx 55 140928
|
10.14
|
1.003,87
|
+0,09%
|
1.009,05
|
1.003,87 - 1.009,26
|
```