EuroTLX - Cert-X
|
|
|
|
|
|
|
|
San Exp Enel/Ucg/Eni/Intesa 50 160729
|
10/09
|
1.003,30
|
-0,44%
|
1.011,01
|
1.003,30 - 1.011,01
|
|
Bpa Cc Euro Stoxx Banks 60 170430
|
22/09
|
1.003,38
|
-0,39%
|
1.006,37
|
1.003,38 - 1.008,53
|
|
Bpa Ep Cp Euro Stoxx Bank 112.77 060927
|
18/09
|
1.003,39
|
-0,50%
|
1.008,48
|
1.003,39 - 1.008,49
|
|
Bar Cc Db/San/Abn 50 070127
|
22/09
|
1.003,40
|
0,00%
|
0,00
|
---
|
|
Mrx Exp Stlam/Vow3/Enel/Ucg 50 111126
|
09/06
|
1.003,41
|
-0,45%
|
1.007,24
|
1.003,41 - 1.008,50
|
|
Uc Cc Enel/Eni 60 141128
|
22/09
|
1.003,41
|
-0,38%
|
1.008,36
|
1.003,41 - 1.008,45
|
|
Mrx Exp Bpm/Ldo/Stla/Stm 40 090830
|
10.47
|
1.003,43
|
+0,29%
|
1.001,27
|
998,55 - 1.003,43
|
|
Lq Exp Amd/Dell/Intel/Micr 30 080629
|
21/09
|
1.003,45
|
+0,42%
|
1.005,16
|
1.003,45 - 1.008,69
|
|
Is Exp Bnp/Santander 50 110929
|
22/09
|
1.003,48
|
+0,92%
|
993,42
|
992,48 - 1.003,48
|
|
San Exp Societe Generale/Unicr 50 300729
|
03/09
|
1.003,48
|
+1,28%
|
991,15
|
991,15 - 1.003,48
|
|
Uc Ep Cp Euro Stoxx Banks 134.85 170429
|
10.53
|
1.003,49
|
-0,04%
|
1.004,22
|
1.003,49 - 1.004,22
|
|
Ubs Exp Pst/Mt/Cpr 49 020729
|
15/09
|
1.003,50
|
-0,23%
|
1.006,65
|
1.003,50 - 1.009,96
|
|
Is Exp Estoxx 50/Estoxx Banks/ 60 110928
|
18/09
|
1.003,51
|
+0,44%
|
999,63
|
998,49 - 1.004,60
|
|
Ubs Ep Csi 300 170429
|
15/05
|
1.003,53
|
+0,20%
|
994,34
|
993,20 - 1.003,53
|
|
Bpa Exp Lvmh/Bc/Dief 040529
|
04/08
|
1.003,55
|
+0,17%
|
999,45
|
998,41 - 1.003,55
|
|
Lq Exp Googl/Amzn/Aapl/Meta 60 250827
|
10.42
|
1.003,55
|
-1,43%
|
1.007,82
|
1.003,55 - 1.008,59
|
|
Lq Exp Bpm/Prysmian/Saipem 55 200229
|
15/09
|
1.003,57
|
-0,14%
|
998,03
|
998,03 - 1.003,68
|
|
Bpa Ep Cp Eni 210830
|
19/08
|
1.003,60
|
-0,46%
|
1.008,88
|
1.003,60 - 1.009,03
|
|
Gsf Ep Ferrari It 170630
|
22/09
|
1.003,65
|
-0,26%
|
1.007,25
|
1.003,65 - 1.008,95
|
|
Mrx Ep Cp Euro Stoxx 50 3340.35 211026
|
28/08
|
1.003,67
|
-0,24%
|
1.008,67
|
1.003,67 - 1.008,67
|
```