EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Exp Bbva/Dbk/Gle/Mps 40 060429
|
24/07
|
1.009,68
|
+0,35%
|
1.010,49
|
1.008,06 - 1.011,39
|
|
Lq Exp Intel 44.86 60 150327
|
29/05
|
1.009,69
|
+0,02%
|
1.014,01
|
1.009,69 - 1.014,72
|
|
Mrx Exp Banco Bpm Spa 60 160228
|
01/06
|
1.009,71
|
-0,43%
|
1.014,82
|
1.009,71 - 1.015,19
|
|
Mrx Exp Bnp/Generali/Eni/Bpm 40 100730
|
20/07
|
1.009,71
|
+1,50%
|
1.000,16
|
999,89 - 1.009,71
|
|
Lq Exp Bbva/Db/Ucg 60 160927
|
01/07
|
1.009,75
|
+0,70%
|
1.001,33
|
1.001,09 - 1.009,75
|
|
Sgi Cc Pi/Eni/Bper 60 200229
|
22/07
|
1.009,78
|
+0,56%
|
1.004,63
|
1.004,63 - 1.009,78
|
|
Bar Cc Db/San/Abn 50 070127
|
24/07
|
1.009,81
|
0,00%
|
0,00
|
---
|
|
Bpa Cr Link Debito Intesa Sanpaol 040734
|
26/02
|
1.009,81
|
+0,10%
|
1.009,81
|
1.009,81 - 1.009,81
|
|
Bpa Exp Enel/Eni 60 110728
|
24/07
|
1.009,81
|
0,00%
|
0,00
|
---
|
|
Is Ep Cp Lbma Gold Price 1964.9 300727
|
24/07
|
1.009,84
|
-0,68%
|
1.017,14
|
1.009,84 - 1.017,19
|
|
Lq Exp Arcelormittal 50 200428
|
21/07
|
1.009,84
|
+1,00%
|
1.000,23
|
998,36 - 1.009,84
|
|
San Exp Isp/G/Eni/Enel 50 130229
|
13/07
|
1.009,84
|
+0,68%
|
1.008,85
|
1.004,83 - 1.009,84
|
|
Mrx Exp Sx6p/Sxep/Sx7e 55 230129
|
25/06
|
1.009,88
|
+0,21%
|
1.015,04
|
1.009,88 - 1.015,61
|
|
Bpa Cr Link Debitointesasanpaolos 070127
|
24/06
|
1.009,90
|
-0,11%
|
1.010,26
|
1.009,90 - 1.010,26
|
|
Lq Exp Barc/Citi/Isp 50 050629
|
23/07
|
1.009,92
|
+0,36%
|
1.004,26
|
1.004,26 - 1.010,47
|
|
Lq Exp Bpm/Ldo/Stmpa 60 120528
|
03/07
|
1.009,94
|
+0,31%
|
1.008,80
|
1.004,94 - 1.009,94
|
|
Mrx Ep Cap Banca Monte P. Sie 125 130928
|
02/04
|
1.009,97
|
-0,29%
|
1.006,95
|
1.005,71 - 1.010,50
|
|
Bar Exp Bmps/Isp/Unicredit 30 260329
|
22/07
|
1.010,00
|
+0,18%
|
1.008,71
|
1.005,06 - 1.010,18
|
|
Bva Exp Sx7e/Ndx/N225/Spx 60 280530
|
28/05
|
1.010,00
|
-0,03%
|
1.009,43
|
1.006,32 - 1.011,97
|
|
Lq Exp Au/Cl//Intc 60 240428
|
24/07
|
1.010,00
|
0,00%
|
0,00
|
---
|
```