EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Out Euro Stoxx 50 280228
|
23/06
|
1.010,95
|
-1,63%
|
1.016,39
|
1.010,04 - 1.016,39
|
|
Lq Exp Bp/Chevron/Eni/Reps 60 101028
|
17/07
|
1.010,95
|
+0,84%
|
1.000,72
|
1.000,72 - 1.010,95
|
|
Bpa Cr Link Debito Intesa Sanpaol 060726
|
02/08
|
1.010,99
|
-0,04%
|
1.010,62
|
1.010,61 - 1.010,99
|
|
Lq Exp Banca Monte P. Siena 60 210728
|
15/06
|
1.011,00
|
-0,10%
|
1.013,88
|
1.009,94 - 1.013,88
|
|
Lq Exp Bmps/Stlam/Stmpa 55 280529
|
09/06
|
1.011,00
|
+1,15%
|
1.002,72
|
1.002,64 - 1.015,45
|
|
Lq Exp Bpm/Isp/Tls/Ucg 040728
|
24/07
|
1.011,00
|
-0,01%
|
1.009,25
|
1.008,86 - 1.011,98
|
|
Mrx Exp Bar/Bbva/Sg/Bpm 35 310129
|
24/07
|
1.011,00
|
+0,35%
|
1.014,37
|
1.010,79 - 1.014,58
|
|
Mrx Exp Bper/Bpm/Fbk/Ucg 50 100231
|
01/07
|
1.011,00
|
-0,40%
|
1.014,95
|
1.010,81 - 1.015,63
|
|
Sgi Exp Bmps/Cbk/Bbva/Sant 55 240128
|
15/06
|
1.011,00
|
-0,49%
|
1.011,00
|
1.011,00 - 1.011,01
|
|
Sgi Exp Nvda/Eni/Bmps 50 120628
|
26/05
|
1.011,00
|
-0,49%
|
1.011,00
|
1.011,00 - 1.011,00
|
|
Mb Ep Cap Snam/Enel 100 170627
|
08/07
|
1.011,01
|
-1,02%
|
1.020,77
|
1.011,01 - 1.021,29
|
|
Lq Exp Axa/Allianz/Aegon 50 170128
|
18/06
|
1.011,05
|
+0,52%
|
1.010,61
|
1.006,05 - 1.011,05
|
|
Lq Exp Banco Bpm/Intesa Sanpao 60 160627
|
11/06
|
1.011,05
|
-0,30%
|
1.015,12
|
1.011,05 - 1.016,25
|
|
Mrx Exp Enel/Ucg/Eni/Intesa 60 060928
|
21/05
|
1.011,07
|
-0,83%
|
1.016,36
|
1.011,07 - 1.016,57
|
|
Mrx Exp Ferrari/Nexi/Eni 50 291228
|
15/07
|
1.011,07
|
+0,53%
|
1.008,48
|
1.008,48 - 1.011,07
|
|
Lq Exp Bmps/Cbk 60 130927
|
21/05
|
1.011,08
|
-0,49%
|
1.015,34
|
1.011,00 - 1.015,34
|
|
Uch Cc Euro Stoxx Banks/Nikkei 60 270527
|
17/07
|
1.011,08
|
+0,41%
|
999,83
|
999,04 - 1.011,08
|
|
Lq Exp Bper/Generali/Ucg 040928
|
12/06
|
1.011,09
|
+1,01%
|
1.004,54
|
1.004,32 - 1.011,09
|
|
Uc Cc Jpm/Nat Grid/Novn 60 311028
|
22/07
|
1.011,09
|
+0,12%
|
1.010,17
|
1.009,95 - 1.011,09
|
|
Cfs Exp Allianz/Axa/Generali 60 030428
|
24/07
|
1.011,14
|
0,00%
|
0,00
|
---
|
```