EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Ubs Exp Arcelormittal 55 080529
|
20/07
|
1.008,11
|
-0,12%
|
1.008,47
|
1.008,11 - 1.014,75
|
|
Uc Cc Eurostoxx50/Ftsemib/Nikk 60 030429
|
17/07
|
1.008,11
|
-0,45%
|
1.013,97
|
1.008,11 - 1.018,35
|
|
Lq Exp Bmps/Brby/Cbk/Stmpa 300129
|
21/05
|
1.008,14
|
-0,42%
|
1.013,48
|
1.004,42 - 1.015,04
|
|
Sgi Exp Banca Monte P. Siena 55 051228
|
21/07
|
1.008,16
|
-0,42%
|
1.013,22
|
1.008,16 - 1.013,22
|
|
Cit Exp Bpm/Mps 60 130328
|
24/07
|
1.008,18
|
0,00%
|
0,00
|
---
|
|
Bil Exp Bpm/Cbk/Gs/Sg 60 010730
|
24/07
|
1.008,20
|
+1,08%
|
1.003,10
|
1.003,10 - 1.008,20
|
|
Gsf Exp Bpm/Tlcm 40 061128
|
22/07
|
1.008,20
|
-0,50%
|
1.012,75
|
1.008,05 - 1.013,40
|
|
Sgi Cc Intesa Sanpaolo 60 060830
|
23/07
|
1.008,21
|
-0,49%
|
1.013,32
|
1.008,21 - 1.013,39
|
|
Mrx Exp Euro Stoxx 50/S&P 500/ 55 220229
|
10/07
|
1.008,25
|
+0,08%
|
1.013,02
|
1.008,25 - 1.013,66
|
|
Mb Cc Basf/Bayer 70 271026
|
07/07
|
1.008,26
|
+0,57%
|
1.008,26
|
1.008,26 - 1.008,26
|
|
Bpm Cc Unicredit 50 130429
|
09/07
|
1.008,28
|
-0,14%
|
1.012,66
|
1.008,28 - 1.013,68
|
|
Mrx Exp Bnp/Generali/Banco Bpm 50 190231
|
07/07
|
1.008,29
|
-0,86%
|
1.004,69
|
1.002,12 - 1.008,29
|
|
Cit Exp Cbk/Stla/Rhein/Ker 20 220730
|
21/07
|
1.008,34
|
+0,94%
|
1.002,89
|
1.001,06 - 1.008,34
|
|
Mrx Exp Bpm/Bnp/Ucg/Isp 50 230631
|
21/07
|
1.008,40
|
+0,90%
|
1.003,19
|
1.002,17 - 1.008,52
|
|
Lq Exp Prot Mps/Eni 100729
|
24/07
|
1.008,42
|
+0,47%
|
1.002,64
|
1.002,64 - 1.008,42
|
|
Ubs Brev Con Bper/Enel/Pirelli 50 140926
|
14/10
|
1.008,43
|
+0,77%
|
1.003,20
|
1.000,16 - 1.009,80
|
|
Mrx Exp Stm/Isp/G/Bmps 35 191028
|
23/07
|
1.008,45
|
-0,58%
|
1.002,74
|
1.002,74 - 1.008,45
|
|
Lq Exp Bami/Bmps/Ucg/Isp 60 110228
|
23/06
|
1.008,48
|
-0,50%
|
1.008,48
|
1.008,48 - 1.008,48
|
|
Bar Exp Abn/San/Bnp 50 250528
|
08/06
|
1.008,49
|
+0,60%
|
1.000,79
|
998,98 - 1.008,49
|
|
Sgi Cr Link Debito 10 Societa' Eu 120727
|
17/07
|
1.008,50
|
+0,48%
|
1.003,50
|
1.003,50 - 1.008,50
|
```