EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Bbva/Barclays/Commerzba 60 220528
|
23/07
|
1.010,22
|
+0,05%
|
1.009,57
|
1.005,22 - 1.010,25
|
|
Sgi Exp Unicredit 60 150529
|
22/09
|
1.010,22
|
+0,37%
|
1.005,70
|
1.004,81 - 1.010,22
|
|
Gsf Exp Axa/Mps/Enel/Eni 201128
|
27/07
|
1.010,25
|
-0,39%
|
1.014,90
|
1.010,20 - 1.015,25
|
|
Bpa Cr Link Debito Elo/Euribor 3M 040728
|
22/09
|
1.010,27
|
0,00%
|
0,00
|
---
|
|
Mrx Brev Con Bbva/Barc/Dbk/Bpm 50 220329
|
23/07
|
1.010,28
|
-0,48%
|
1.007,77
|
1.005,75 - 1.010,28
|
|
Lq Exp Bper Banca S.P.A. 60 250629
|
11/09
|
1.010,29
|
+0,60%
|
1.005,61
|
1.004,30 - 1.010,29
|
|
Ubs Exp Intesa/Unicredit 55 271128
|
17/09
|
1.010,29
|
-0,06%
|
1.015,43
|
1.010,29 - 1.015,43
|
|
Is Ep Cp Ftse Mib Index 43175.32 311031
|
09.13
|
1.010,34
|
+0,08%
|
1.010,28
|
1.010,28 - 1.010,34
|
|
Mrx Exp Nasdaq 100/Euro Stoxx 50 310731
|
21/09
|
1.010,38
|
+1,16%
|
1.003,44
|
1.003,32 - 1.010,38
|
|
Mrx Exp Stmicroelectronics/Uni 40 050430
|
17/09
|
1.010,40
|
-0,50%
|
1.015,41
|
1.010,40 - 1.015,41
|
|
Uc Cc Basket 3 Eurostoxx 65 290629
|
11.10
|
1.010,41
|
-0,07%
|
1.012,20
|
1.010,41 - 1.012,20
|
|
San Exp Euro Stoxx Banks/Euro 40 220432
|
22/09
|
1.010,43
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Bayer Ag 40.69 50 250429
|
09/09
|
1.010,45
|
+0,53%
|
1.005,12
|
1.005,12 - 1.010,66
|
|
Bpa Cc Neste/Spm/Rep 50 150328
|
03/09
|
1.010,47
|
+0,47%
|
1.005,64
|
1.005,47 - 1.010,47
|
|
Ubs Exp Banco Santander 60 040429
|
14/08
|
1.010,47
|
+0,23%
|
1.015,35
|
1.010,47 - 1.015,88
|
|
Lq Exp Enel/Ucg/Eni/Intesa 60 270530
|
18/08
|
1.010,50
|
+0,35%
|
1.007,53
|
1.006,76 - 1.010,50
|
|
Lq Exp Stmicroelectronics Fr 60 090329
|
10.00
|
1.010,50
|
-0,45%
|
1.015,26
|
1.010,50 - 1.015,26
|
|
Msb Exp Bnp/Cbk/Isp 65 301030
|
10.19
|
1.010,53
|
+0,30%
|
1.010,10
|
1.009,80 - 1.010,53
|
|
Cit Exp Generali/Credit Agr 60 200928
|
25/05
|
1.010,56
|
+1,01%
|
1.004,21
|
1.004,15 - 1.010,56
|
|
Lq Exp Amd 60 221027
|
29/07
|
1.010,59
|
+0,27%
|
1.005,97
|
1.005,65 - 1.010,59
|
```