EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Amd 60 221027
|
16/07
|
1.011,54
|
-0,53%
|
1.016,50
|
1.011,54 - 1.016,62
|
|
Uc Ep Cp Eni 11.345 280230
|
23/07
|
1.011,54
|
+0,07%
|
1.011,11
|
1.010,42 - 1.011,54
|
|
Mrx Exp Intesa/Bpm/Unicredit 50 190929
|
09/06
|
1.011,57
|
+0,01%
|
1.014,80
|
1.011,57 - 1.016,62
|
|
Ubs Exp Valeo Se 50 160729
|
24/07
|
1.011,61
|
-0,38%
|
1.017,76
|
1.011,43 - 1.019,00
|
|
Lq Exp Broadcom Ltd 60 271227
|
06/07
|
1.011,67
|
+0,43%
|
1.006,61
|
1.006,61 - 1.012,00
|
|
Mrx Exp Bbva/Bpm/Db/Sg 35 240128
|
15/06
|
1.011,67
|
+0,07%
|
1.006,63
|
1.006,63 - 1.011,67
|
|
Bpa Exp Credit Ag/Bpm/Mps 50 290328
|
03/07
|
1.011,70
|
+0,15%
|
1.011,49
|
1.011,44 - 1.011,75
|
|
Lq Exp Bper/Intesa/Unicredit 60 150528
|
21/07
|
1.011,75
|
+0,55%
|
1.007,92
|
1.006,27 - 1.011,75
|
|
Uc Ep Cp Euribor 3M .025 291027
|
24/07
|
1.011,77
|
-0,04%
|
1.011,86
|
1.011,69 - 1.011,93
|
|
Sgi Exp Intesa/Unicredit/Bpm/B 50 200328
|
17/07
|
1.011,78
|
+0,24%
|
1.007,51
|
1.006,61 - 1.011,80
|
|
Mrx Exp Bbva/Bnp/Bpm 50 070229
|
06/07
|
1.011,79
|
-0,48%
|
1.017,69
|
1.011,79 - 1.017,69
|
|
Mb Cc Estoxx 50/Estoxx Banks 50 150528
|
24/07
|
1.011,80
|
0,00%
|
0,00
|
---
|
|
Lq Exp Abnb/American Air/Unite 55 041226
|
24/06
|
1.011,83
|
-0,45%
|
1.017,00
|
1.011,75 - 1.017,04
|
|
Lq Exp Generali/Eni/Unicredit 60 061227
|
07/07
|
1.011,83
|
+0,52%
|
1.007,20
|
1.007,20 - 1.011,83
|
|
San Exp Mps/Cbk/Dbk/Sg 40 090729
|
24/07
|
1.011,83
|
+0,71%
|
1.005,50
|
1.005,12 - 1.012,31
|
|
Ubs Exp Poste It/Isp/Eni 55 140529
|
22/07
|
1.011,90
|
-0,28%
|
1.016,19
|
1.011,90 - 1.017,08
|
|
Bar Exp Unicredit 50 080529
|
21/07
|
1.011,91
|
+0,61%
|
1.006,82
|
1.006,67 - 1.012,14
|
|
Cit Exp Eni/Enel/Snam/Bnp 60 091030
|
21/07
|
1.011,95
|
+0,57%
|
1.007,05
|
1.006,61 - 1.012,33
|
|
Uc Ep Cap Alv/Sgb/Eni/Sieg/Sg 145 150730
|
16/07
|
1.011,96
|
0,00%
|
1.000,82
|
1.000,82 - 1.013,01
|
|
Lq Exp Mps/Generali/Ucg 60 030228
|
22/06
|
1.011,99
|
+0,32%
|
1.010,82
|
1.008,11 - 1.011,99
|
```