EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mb Exp Ftse Mib/Eurostoxx50 50 250827
|
04/02
|
1.046,91
|
+0,55%
|
1.046,91
|
1.046,66 - 1.046,93
|
|
Bpa Cr Link Debito Air France Klm 040729
|
12/05
|
1.046,93
|
+0,19%
|
1.046,93
|
1.046,93 - 1.046,93
|
|
Bpa Cc Stmicroelectroni 36.385 50 290526
|
15/05
|
1.047,07
|
-0,18%
|
1.049,90
|
1.046,65 - 1.050,27
|
|
Gsf Exp Swiss Market Index 270630
|
05/05
|
1.047,20
|
+0,06%
|
1.050,80
|
1.047,20 - 1.052,20
|
|
Is Exp Spx/Ukx/Sx5e/Nky 55 180428
|
01/10
|
1.047,20
|
+0,63%
|
1.040,51
|
1.040,43 - 1.047,23
|
|
Gsf Ep Eni 071129
|
12/05
|
1.047,90
|
+0,05%
|
1.052,05
|
1.047,90 - 1.052,90
|
|
Nsi Ep Cap Davide Campari Mil 140 310328
|
23/04
|
1.047,95
|
+0,33%
|
1.044,40
|
1.041,75 - 1.047,95
|
|
Sgi Cr Link Debito 10 Societa' Eu 120727
|
06/05
|
1.048,30
|
+0,46%
|
1.043,30
|
1.043,30 - 1.048,30
|
|
Bpa Ep Cp Asml Holding 880.5 150528
|
15/05
|
1.048,42
|
-0,27%
|
1.054,32
|
1.048,42 - 1.054,42
|
|
Bpa Cr Link Debito Unicredit Sub 301226
|
08/07
|
1.048,64
|
-0,01%
|
1.048,64
|
1.048,53 - 1.048,68
|
|
Uc Misc Ep Generali 17.24 290426
|
22/04
|
1.048,70
|
-0,03%
|
1.039,21
|
1.039,21 - 1.048,70
|
|
Uc Ep Cp Stoxx Europe Esg 119.89 310728
|
15/05
|
1.048,78
|
-0,15%
|
1.049,68
|
1.048,78 - 1.049,94
|
|
Gsf Ep Stellantis It 270329
|
15/05
|
1.048,80
|
-0,65%
|
1.048,80
|
1.048,80 - 1.048,80
|
|
Lq Exp Bpm/Bper/Stm 50 220327
|
05/05
|
1.048,88
|
-0,41%
|
1.053,75
|
1.048,88 - 1.054,11
|
|
Gsi Brev Con Sx7e/Sxpp 54. 120628
|
27/04
|
1.048,95
|
-0,10%
|
1.052,10
|
1.048,95 - 1.053,95
|
|
Gsf Ep Gsgceeh Lx 201129
|
30/04
|
1.049,15
|
+0,91%
|
1.040,75
|
1.040,60 - 1.049,15
|
|
Lq Exp Stellantis/Banco Bpm/Un 60 200927
|
22/01
|
1.049,16
|
-0,05%
|
1.054,49
|
1.049,16 - 1.054,60
|
|
Lq Exp Intel/Micron 50 281027
|
15/05
|
1.049,47
|
+0,29%
|
1.045,65
|
1.043,59 - 1.049,47
|
|
Lq Exp Ionq/Nvda/Quantum 040528
|
14/05
|
1.049,65
|
+0,18%
|
1.048,54
|
1.041,43 - 1.049,65
|
|
Uc Cc Bper/Intesa/Mps 50 221029
|
26/01
|
1.049,78
|
+0,63%
|
1.035,50
|
1.035,50 - 1.050,41
|
```