EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mb Exp Waltdi/Coca/Pfiz 60 031126
|
16/12
|
4.495,54
|
-8,92%
|
4.495,54
|
4.495,54 - 4.495,54
|
|
Mb Cc Campari/Stla/Stm 50 220829
|
18/12
|
4.516,88
|
-0,18%
|
4.513,55
|
4.501,38 - 4.528,38
|
|
Mb Bon Cap Cbk/Byr/Stm 55 100428
|
28/10
|
4.520,99
|
-0,35%
|
4.550,70
|
4.517,07 - 4.552,97
|
|
Mb Cc Enel/Intesa Sanpaolo/Fer 60 271129
|
11/12
|
4.548,54
|
-0,20%
|
4.550,13
|
4.548,24 - 4.550,13
|
|
Mb Cc Byr/Volks/Cmpr 55 121229
|
19/12
|
4.594,32
|
0,00%
|
0,00
|
---
|
|
Mb Cc Brembo/El/Sanofi 60 300827
|
01/12
|
4.622,08
|
+0,50%
|
4.602,32
|
4.602,32 - 4.624,32
|
|
Mb Exp Eni/Nexi/Telecom Ita 55. 200629
|
17/10
|
4.678,92
|
-1,20%
|
4.690,39
|
4.678,92 - 4.692,48
|
|
Mb Cc Stoxxeu 600 Auto 554.41 70 061128
|
28/11
|
4.704,20
|
+2,01%
|
4.602,33
|
4.602,16 - 4.704,20
|
|
Mb Exp Stm/Stellantis 50 180629
|
17/12
|
4.719,26
|
+0,92%
|
4.704,85
|
4.669,83 - 4.719,26
|
|
Mb Exp Chevr/Colgate/Cat 55 120528
|
19/12
|
4.736,79
|
0,00%
|
0,00
|
---
|
|
Mb Exp Commerz/Bbva/Bpm 55 141129
|
11/12
|
4.755,61
|
+0,85%
|
4.718,75
|
4.717,41 - 4.756,13
|
|
Mb Ep Euribor 3M .026 280627
|
17/12
|
4.790,00
|
-0,25%
|
4.814,30
|
4.790,00 - 4.814,30
|
|
Mb Ep Terna Rete Elettrica 8.824 171229
|
12.37
|
4.800,00
|
-0,34%
|
4.799,12
|
4.798,28 - 4.800,00
|
|
Mb Exp Eni/Stm 60 190229
|
12.35
|
4.860,72
|
+0,54%
|
4.860,22
|
4.857,04 - 4.867,05
|
|
Mb Ep Cp Euribor 3M .0264 150526
|
19/12
|
4.910,01
|
-0,42%
|
4.927,68
|
4.910,01 - 4.931,13
|
|
Mb Ep Cp Euribor 3M .0237 230326
|
09.10
|
4.921,00
|
-0,53%
|
4.921,00
|
4.921,00 - 4.921,00
|
|
Mb Cr Link Debito Commerzbank Sub 200630
|
19/12
|
4.950,83
|
0,00%
|
0,00
|
---
|
|
Mb Exp Asml/Snam/Eni 55 120528
|
14/11
|
4.977,66
|
-0,27%
|
4.983,40
|
4.977,66 - 4.986,34
|
|
Mb Cc Generali/Fineco/Intesa S 60 061128
|
24/10
|
4.980,81
|
+0,21%
|
4.970,67
|
4.970,67 - 4.980,81
|
|
Mb Exp Enel/Eni/Unicredit 55 181228
|
09/12
|
5.001,73
|
+0,87%
|
4.984,18
|
4.984,14 - 5.001,73
|
```