EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Is Ep Cp Eurostoxx Se 1984.64 115 300631
|
14/05
|
1.056,95
|
+0,58%
|
1.054,51
|
1.054,51 - 1.056,95
|
|
Mb Ep Cp Ftse Mib Index 24581.14 301127
|
19/05
|
1.057,15
|
-0,46%
|
1.062,38
|
1.057,15 - 1.062,50
|
|
Sgi Ep Cp Ftse100/Smiindex/Eurstx 031127
|
23/04
|
1.057,37
|
0,00%
|
1.057,37
|
1.057,37 - 1.057,37
|
|
Lq Trac Framont Global Tota 1000 310128
|
22/04
|
1.057,49
|
+0,56%
|
1.058,57
|
1.055,98 - 1.061,71
|
|
Uc Trac Sol Sub Bonds Co Idx 995 Op End
|
15/05
|
1.057,69
|
+0,01%
|
1.051,68
|
1.049,87 - 1.060,16
|
|
Uc Exp Estoxx 50/Estoxx Banks 40 200631
|
08/05
|
1.058,00
|
-0,10%
|
1.057,51
|
1.057,43 - 1.058,00
|
|
Lq Exp Prot Eurostoxx 50/S&P500/S 200426
|
02/02
|
1.058,11
|
-0,26%
|
1.062,41
|
1.058,11 - 1.063,11
|
|
Bpa Exp Estoxx 50/Estoxx Banks 40 280331
|
25/03
|
1.058,12
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Estoxx 50/Estoxx Banks 50 040731
|
15/05
|
1.058,21
|
0,00%
|
0,00
|
---
|
|
Bpm Ep Cp Estoxx 50/Estoxx Ba 100 270328
|
27/10
|
1.058,35
|
+0,03%
|
1.058,00
|
1.058,00 - 1.058,40
|
|
Bpa Exp Estoxx 50/Estoxx Banks 50 270631
|
15/05
|
1.058,47
|
0,00%
|
0,00
|
---
|
|
Uc Ep Cp Euro Stoxx Banks 119.14 260129
|
14/05
|
1.058,64
|
+0,16%
|
1.053,11
|
1.053,11 - 1.058,64
|
|
Bar Rev Con Bper Banca S. 3.32 50 060229
|
30/03
|
1.058,71
|
-0,45%
|
1.064,24
|
1.058,71 - 1.064,24
|
|
Mb Ep Cap S And P 500 6013.13 122 290228
|
11/02
|
1.058,80
|
-0,62%
|
1.065,49
|
1.058,59 - 1.066,46
|
|
Ubs Exp Brent Crude Oil 75 040327
|
29/04
|
1.058,86
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Banco Bpm Spa 12.515 55 281226
|
23/02
|
1.059,18
|
+7,64%
|
983,80
|
983,18 - 1.059,18
|
|
Bpa Cr Link Debito Forvia 060128
|
02/09
|
1.059,33
|
+0,37%
|
1.055,34
|
1.055,00 - 1.060,00
|
|
Lq Exp Bp/Eni/Occ Petr/Reps 60 211027
|
17/09
|
1.059,75
|
+0,83%
|
1.055,50
|
1.052,25 - 1.059,75
|
|
Mb Cr Link Debito Axa Sub 201233
|
15/05
|
1.060,23
|
0,00%
|
0,00
|
---
|
|
Is Ep Istoxx Europe 600 1384.33 120427
|
20/05
|
1.060,41
|
+0,48%
|
1.057,81
|
1.057,35 - 1.060,88
|
```