EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mb Ep Intesa Sanpaolo/Poste Itali 220529
|
30/09
|
1.043,88
|
-0,39%
|
1.048,92
|
1.043,88 - 1.049,17
|
|
Msi Ep Cap Nexi 144 180630
|
14/07
|
1.043,90
|
+0,53%
|
1.038,20
|
1.036,50 - 1.043,90
|
|
Bcp Ep Cp Eurostoxx S 1582.43 100 020827
|
21/07
|
1.044,00
|
0,00%
|
1.044,00
|
1.044,00 - 1.044,00
|
|
Bpa Cc Stmicroelectronic 35.18 55 151026
|
24/07
|
1.044,08
|
-0,30%
|
1.048,66
|
1.044,08 - 1.049,56
|
|
Uc Ep Cp Stoxx Glbl Esg 155.1567 300927
|
16/07
|
1.044,08
|
+0,04%
|
1.044,26
|
1.044,06 - 1.044,30
|
|
Uc Ep Cp Eurostoxx Oil & 352.66 311028
|
24/07
|
1.044,16
|
+0,06%
|
1.043,99
|
1.043,99 - 1.044,29
|
|
Sgi Cr Link Debito Intesa Sanpaol 120727
|
25/02
|
1.044,20
|
-0,01%
|
1.044,10
|
1.044,10 - 1.044,20
|
|
Mb Cr Link Debito Mundys 201233
|
24/07
|
1.044,53
|
0,00%
|
0,00
|
---
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 270328
|
04/02
|
1.044,54
|
-0,15%
|
1.041,28
|
1.041,28 - 1.046,32
|
|
Ubs Cr Link Debito Leonardo 201227
|
18/02
|
1.044,88
|
+0,02%
|
1.044,88
|
1.044,88 - 1.044,88
|
|
Uc Exp Banca Monte P. Si 15.29 55 220129
|
24/07
|
1.044,92
|
+0,02%
|
1.031,61
|
1.031,61 - 1.044,92
|
|
Cfs Ep Poste Italiane Spa 130530
|
15/07
|
1.045,00
|
+0,27%
|
1.041,21
|
1.041,05 - 1.045,00
|
|
Ubs Ep Ubs Cmci Precious Metals U 260127
|
24/07
|
1.045,13
|
-0,45%
|
1.050,11
|
1.045,13 - 1.050,13
|
|
Msb Ep Cap Euro Stoxx 50 290926
|
23/09
|
1.045,30
|
0,00%
|
1.045,40
|
1.045,20 - 1.045,40
|
|
Mb Cr Link Debito Axa Sub 201233
|
24/07
|
1.045,38
|
0,00%
|
0,00
|
---
|
|
Gsf Ep Axa 090430
|
23/07
|
1.045,90
|
-1,25%
|
1.043,65
|
1.038,65 - 1.054,10
|
|
Bpa Cc Ftse Mib/Eurostoxx50 50 250827
|
06/03
|
1.046,00
|
-0,25%
|
1.047,26
|
1.045,39 - 1.047,72
|
|
Is Exp Euro Stoxx Banks 50 020930
|
21/07
|
1.046,00
|
-0,51%
|
1.051,40
|
1.045,77 - 1.051,58
|
|
Msi Exp Bmps/Isp/Unicredit 65 270531
|
09/06
|
1.046,10
|
+1,34%
|
1.046,10
|
1.046,10 - 1.046,10
|
|
Cit Exp Nexi/Amplifon/Pirc 40 300430
|
24/07
|
1.046,13
|
0,00%
|
0,00
|
---
|
```