EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Gsf Ep Msci World Index 3701.86 260330
|
18/11
|
1.095,60
|
-6,13%
|
1.115,25
|
1.095,60 - 1.115,25
|
|
Bpm Ep Cap Ftse Mib 40181.61 146 140929
|
14/05
|
1.097,85
|
+0,05%
|
1.101,72
|
1.095,15 - 1.103,00
|
|
Mb Ep Cap Invesco Qqq 514.17 123 281227
|
15/05
|
1.098,06
|
0,00%
|
0,00
|
---
|
|
Gsf Ep Poste Italiane Spa 010829
|
14/05
|
1.098,10
|
+0,40%
|
1.100,10
|
1.095,90 - 1.102,80
|
|
Mb Ep Cap Nasdaq-100 21197.09 135 090129
|
17/04
|
1.098,76
|
+0,42%
|
1.094,25
|
1.094,03 - 1.101,51
|
|
Sgi Exp Ftse Mib Inde 30373.89 65 271228
|
09/04
|
1.099,88
|
+0,17%
|
1.100,21
|
1.099,55 - 1.100,21
|
|
Mrx Ep Ftse Mib Index 040331
|
11/05
|
1.100,96
|
-0,08%
|
1.102,65
|
1.100,09 - 1.105,84
|
|
Sgi Ep Cap Ishares Silvertrus 125 310528
|
20/04
|
1.101,31
|
+0,26%
|
1.096,14
|
1.095,88 - 1.101,31
|
|
Ubs Ep Cap Ubs Cmci 2077.423 114 150626
|
23/09
|
1.101,40
|
-0,46%
|
1.106,45
|
1.101,40 - 1.106,46
|
|
Uc Exp Prot Eni 14.326 160828
|
28/04
|
1.101,75
|
+0,50%
|
1.096,49
|
1.096,28 - 1.101,75
|
|
Lq Exp Prot Spdr Gold Trus 24698 021026
|
03/02
|
1.101,99
|
-0,50%
|
1.107,54
|
1.101,99 - 1.107,54
|
|
Bpa Trac Bnp Flex Amc Idx Op End
|
14/05
|
1.102,63
|
-0,17%
|
1.105,05
|
1.102,63 - 1.105,21
|
|
Sgi Ep Cap Csi Smallcap 500 I 180 230927
|
03/02
|
1.103,00
|
+0,80%
|
1.098,00
|
1.098,00 - 1.103,00
|
|
Bpa Trac Global Macro Tr Amc Op End
|
09/03
|
1.103,04
|
-0,25%
|
1.099,38
|
1.095,42 - 1.103,04
|
|
Mrx Ep Prysmian/Tenaris 180 070529
|
23/02
|
1.103,86
|
-0,65%
|
1.102,80
|
1.101,76 - 1.112,67
|
|
Uc Ep Cap Euro Stoxx B 181.73 137 240429
|
15/05
|
1.104,68
|
-0,38%
|
1.105,48
|
1.104,68 - 1.105,51
|
|
Bcp Ep Cap Euro Stoxx 4161.35 115 281226
|
13/05
|
1.105,00
|
-1,38%
|
1.119,50
|
1.105,00 - 1.120,00
|
|
Lq Exp Prot Intesa Sanpaol 1.759 160627
|
26/01
|
1.105,99
|
+0,10%
|
1.104,73
|
1.104,43 - 1.106,17
|
|
Ubs Ep Algebris Financial Credit 030428
|
08/05
|
1.106,51
|
-0,04%
|
1.111,27
|
1.106,51 - 1.111,70
|
|
Bpa Ep Cap Leonardo Spa 120626
|
13/02
|
1.107,30
|
+0,01%
|
1.107,31
|
1.107,30 - 1.107,32
|
```