EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cp Euro Stoxx Bank 112.77 060927
|
21/07
|
1.051,72
|
+0,32%
|
1.046,83
|
1.046,72 - 1.051,72
|
|
Bar Exp Unicredit 55 150529
|
16/07
|
1.051,75
|
-0,15%
|
1.054,25
|
1.051,75 - 1.056,75
|
|
Mrx Cc S And P 500 3891.93 70 240327
|
29/01
|
1.051,93
|
+0,56%
|
1.046,98
|
1.046,92 - 1.051,93
|
|
Gsf Ep Eni 071129
|
23/07
|
1.052,10
|
-0,15%
|
1.056,20
|
1.052,10 - 1.057,20
|
|
Cal Ep Coca Cola Co 260929
|
22/07
|
1.052,50
|
-0,39%
|
1.057,50
|
1.052,50 - 1.057,50
|
|
Gsf Ep Amd 130230
|
23/07
|
1.052,60
|
-0,45%
|
1.057,75
|
1.052,60 - 1.059,05
|
|
Ubs Bon Cap Csi Sm500/Hs Tech 310328
|
14/04
|
1.052,67
|
+4,84%
|
1.057,70
|
1.052,67 - 1.057,70
|
|
Uc Exp Estoxx 50/Estoxx Banks 40 040731
|
04/06
|
1.052,76
|
+0,03%
|
1.052,87
|
1.052,76 - 1.053,20
|
|
Bpa Ep Cap Istoxx Cor 1690.33 150 160729
|
23/07
|
1.052,92
|
-0,94%
|
1.061,28
|
1.052,75 - 1.061,28
|
|
Mb Exp Eni 13.17 60 110629
|
14/05
|
1.053,00
|
+0,05%
|
1.049,46
|
1.049,46 - 1.053,00
|
|
Lq Exp Amair/Airfr/Crnv/Tui 50 201027
|
15/06
|
1.053,02
|
+2,20%
|
1.053,02
|
1.053,02 - 1.058,02
|
|
Lq Exp Prot Leonteq Glbl 1035.52 150227
|
01/06
|
1.053,04
|
-0,44%
|
1.060,17
|
1.053,04 - 1.060,17
|
|
Uc Ep Cp Shell Plc 14.578 290330
|
02/07
|
1.053,29
|
+0,08%
|
1.051,54
|
1.051,54 - 1.053,74
|
|
Is Exp Estoxx 50/Estoxx Banks 40 100931
|
22/07
|
1.053,50
|
+0,02%
|
1.053,38
|
1.053,38 - 1.053,56
|
|
Bpa Ep Cap Intesa Sanpa 5.321 186 110430
|
20/07
|
1.053,56
|
-0,17%
|
1.052,78
|
1.052,78 - 1.060,27
|
|
Mrx Ep Euro Stoxx 50 040331
|
16/07
|
1.053,68
|
-0,87%
|
1.064,13
|
1.053,68 - 1.064,13
|
|
Bpm Ep Cp Hang Seng Chin 5803.99 150427
|
13/11
|
1.053,80
|
+0,02%
|
1.053,92
|
1.053,73 - 1.054,74
|
|
Bpa Ep Cp Asml Holding 880.5 150528
|
24/07
|
1.053,84
|
-0,40%
|
1.058,69
|
1.053,78 - 1.058,84
|
|
Bpe Ep Cp Eurostoxx Utilities 020827
|
24/07
|
1.054,02
|
-0,52%
|
1.062,00
|
1.054,00 - 1.062,00
|
|
Uc Exp Enel 7.156 55 270928
|
24/07
|
1.054,02
|
+0,57%
|
1.054,02
|
1.054,02 - 1.054,02
|
```