EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Exf Trac Basket 40 Azioni Op End
|
25/03
|
1.400,76
|
+0,70%
|
1.397,26
|
1.396,70 - 1.400,82
|
|
Exs Trac Thematic Etf Basket Op End
|
05/08
|
1.402,25
|
+1,26%
|
1.399,45
|
1.395,17 - 1.402,25
|
|
Lq Exp Prot Eurostoxx Se 1711.22 260128
|
22/07
|
1.403,20
|
-0,07%
|
1.402,08
|
1.402,08 - 1.404,68
|
|
Sgi Ep Cp Stoxx Global S 2823.15 280627
|
03/11
|
1.403,98
|
-0,47%
|
1.404,93
|
1.402,21 - 1.410,11
|
|
Is Ep Cp Eurostoxx Sel 1608.2 175 281228
|
06/11
|
1.407,98
|
-1,52%
|
1.416,48
|
1.406,62 - 1.419,79
|
|
Uc Ep Cap Stoxx 600 In 382.89 150 300927
|
28/10
|
1.408,49
|
+0,02%
|
1.407,65
|
1.407,65 - 1.408,49
|
|
Lq Exp Prot Leonax17 1243.71 031028
|
09/11
|
1.410,26
|
-0,28%
|
1.406,54
|
1.406,54 - 1.417,09
|
|
Bpm Ep Stoxx Global Sele 3111.43 110527
|
05/11
|
1.411,15
|
+0,79%
|
1.412,55
|
1.411,15 - 1.412,55
|
|
Cgm Ep Cap Enel 6.22 160 020827
|
04/11
|
1.413,81
|
+1,60%
|
1.395,23
|
1.395,23 - 1.415,71
|
|
Bpa Bon Cap Hang Seng Index 75 010227
|
03/12
|
1.415,87
|
-0,42%
|
1.420,86
|
1.415,56 - 1.421,23
|
|
Uc Ep Cap Intesa Sanpa 2.1137 143 141226
|
23/10
|
1.418,47
|
+0,01%
|
1.400,70
|
1.400,70 - 1.418,51
|
|
Bpm Ep Eurostoxx Sel Div 1769.99 060427
|
05/11
|
1.420,05
|
+0,61%
|
1.420,20
|
1.416,50 - 1.423,65
|
|
Mrx Ep Cap Ftse Mib 21559.32 150 090927
|
05/10
|
1.423,50
|
-0,11%
|
1.428,67
|
1.423,50 - 1.428,77
|
|
Is Ep Cap Ftse 100 7270.51 290727
|
13/02
|
1.433,51
|
-0,03%
|
1.441,54
|
1.432,72 - 1.441,54
|
|
Ubs Ep Eur Istoxx Eq Ind 1364.61 090228
|
11/08
|
1.454,03
|
-0,15%
|
1.458,02
|
1.453,09 - 1.458,06
|
|
Is Ep Solactive Cyber Sec 222.45 220627
|
03/11
|
1.455,26
|
-1,22%
|
1.460,25
|
1.455,26 - 1.460,27
|
|
Bpa Trac Bnp Diaman Rot Amc Op End
|
16/10
|
1.460,31
|
-0,41%
|
1.466,05
|
1.460,31 - 1.467,98
|
|
Mb Ep Eurostoxx Sel Div3 1520.05 200727
|
08/10
|
1.470,36
|
-0,73%
|
1.469,94
|
1.469,31 - 1.471,26
|
|
Uc Ep Stoxx Europe Esg L 118.845 301126
|
20/10
|
1.470,78
|
-0,10%
|
1.466,91
|
1.466,91 - 1.475,46
|
|
Cit Ep Eurstxxselectdividend30/Fm 291226
|
21/09
|
1.473,66
|
+0,94%
|
1.467,98
|
1.467,49 - 1.473,88
|
```