EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Prot Leonteq Eur 1816.895 030728
|
09/07
|
1.218,24
|
+0,03%
|
1.223,33
|
1.217,80 - 1.225,99
|
|
Mb Ep Cap Stoxx Europe 371.94 125 221226
|
03/08
|
1.224,67
|
0,00%
|
1.224,67
|
1.224,67 - 1.224,67
|
|
Is Ep Cap Eurostoxx S 1889.12 160 020827
|
26/10
|
1.226,51
|
+0,64%
|
1.223,13
|
1.223,13 - 1.228,45
|
|
Lq Exp Prot Eurostoxx 1710.35 170 100627
|
02/03
|
1.230,19
|
-2,20%
|
1.238,31
|
1.230,19 - 1.238,31
|
|
Uc Ep Cap Stoxx Eurpe 119.76 130 130927
|
03/11
|
1.231,54
|
+0,01%
|
1.231,72
|
1.231,04 - 1.232,24
|
|
Sgi Out Euro Stoxx Banks 240527
|
15/09
|
1.232,95
|
-0,64%
|
1.232,37
|
1.228,47 - 1.241,49
|
|
Mb Ep Intesa Sanpaolo 4.3505 140228
|
15/10
|
1.237,01
|
+0,78%
|
1.231,85
|
1.231,85 - 1.238,91
|
|
Lq Exp Bayer/Enel/Intesa Sanpa 70 231126
|
09.08
|
1.238,00
|
+0,56%
|
1.238,00
|
1.238,00 - 1.238,00
|
|
Bpa Ep Eni 18.184 220230
|
02/11
|
1.238,54
|
-2,62%
|
1.256,53
|
1.238,54 - 1.267,12
|
|
Lq Trac Us Untrad Fin Ind Co Op End
|
06/11
|
1.243,14
|
-0,31%
|
1.235,65
|
1.235,65 - 1.249,95
|
|
Lq Exp Prot Leonteq Rc20 1305.46 130728
|
06/11
|
1.243,91
|
-0,11%
|
1.245,00
|
1.243,91 - 1.248,92
|
|
Uc Ep Cap Stoxx Global 163.7 180 310528
|
11.24
|
1.244,16
|
+0,64%
|
1.240,36
|
1.240,36 - 1.246,12
|
|
Ubs Ep Csi 1000 010627
|
03/02
|
1.245,39
|
+2,21%
|
1.245,26
|
1.245,20 - 1.245,39
|
|
Gsf Ep Cap Euro Stoxx 4302.45 127 231126
|
21/09
|
1.245,40
|
+0,02%
|
1.245,40
|
1.245,40 - 1.245,40
|
|
Is Ep Eurostoxx Sel Div3 1748.67 280328
|
28/05
|
1.245,65
|
-1,00%
|
1.251,08
|
1.245,65 - 1.251,08
|
|
Bpa Out Msci World Index 090228
|
09/11
|
1.245,79
|
0,00%
|
0,00
|
---
|
|
Lq Exp Prot Golds/Spx 180227
|
21/10
|
1.245,84
|
-0,33%
|
1.250,84
|
1.245,84 - 1.250,84
|
|
Gsf Ep Cap Eurostoxx 1738.71 130 130427
|
02/11
|
1.246,15
|
-0,42%
|
1.253,05
|
1.246,15 - 1.253,15
|
|
Is Ep Cap Eurostoxx Se 1925.7 141 101126
|
26/10
|
1.246,39
|
+1,03%
|
1.238,30
|
1.238,30 - 1.247,17
|
|
Gsf Ep Msci World Index 3701.86 260330
|
28/10
|
1.248,25
|
-0,50%
|
1.253,80
|
1.248,25 - 1.254,75
|
```