EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Ep Cap Stellantis I 13.22 132 290927
|
02/09
|
96,87
|
+0,76%
|
96,13
|
96,12 - 96,87
|
|
Uch Cc Diasorin/Saipem/Stmicro 50 160328
|
03/08
|
96,90
|
+2,17%
|
96,00
|
96,00 - 97,69
|
|
Uch Cc Sx7e/Ndx/N225/Spx 60 160627
|
09.05
|
96,93
|
0,00%
|
96,93
|
96,93 - 96,93
|
|
Bar Exp Broad/Meta/Adm 50 130329
|
24/09
|
96,95
|
+0,29%
|
96,51
|
96,34 - 96,95
|
|
Bbi Exp Stla/Cbk/Sg/Bmps 30 280829
|
02/11
|
96,95
|
+0,11%
|
96,70
|
96,64 - 97,20
|
|
Bpa Exp Inf/Stm/Ker/Enr 50 130928
|
04/11
|
96,95
|
+0,32%
|
96,97
|
96,19 - 97,62
|
|
Bbi Exp Stmmi/Ldo/Race/Ucg 40 091029
|
06/11
|
96,96
|
+0,61%
|
96,04
|
96,02 - 97,26
|
|
Bar Ep Eni/Intesa Sanpaolo/Uni 49 170231
|
13/08
|
96,97
|
+0,19%
|
96,96
|
96,88 - 96,98
|
|
Bar Exp Ker/Brby/Cfr 40 290130
|
06/11
|
96,97
|
+0,01%
|
96,97
|
96,47 - 96,97
|
|
Bpa Cc Fct/Tka/Renk/Rhm/Tkcc 45 101029
|
05/11
|
96,97
|
-4,02%
|
98,18
|
96,97 - 98,18
|
|
Bpa Ep Bnp Def Fl Idx 220330
|
22/10
|
96,97
|
-0,57%
|
97,44
|
96,97 - 97,47
|
|
Bar Exp Intel/Nvidia/Tesla 50 190129
|
28/10
|
96,99
|
-0,37%
|
97,48
|
96,99 - 97,50
|
|
Bar Exp Siemens/Mps/Stm/Amzn 50 130328
|
15.50
|
96,99
|
+5,87%
|
92,31
|
92,29 - 96,99
|
|
Bbi Exp Nke/Kkr/Bx 50 060729
|
21/08
|
96,99
|
-0,01%
|
96,87
|
96,87 - 97,24
|
|
Bpa Exp American Airline 16.79 70 210228
|
02/11
|
97,00
|
+5,04%
|
95,53
|
95,53 - 97,00
|
|
Cit Exp Leonardo Spa 50 170829
|
05/11
|
97,00
|
-0,87%
|
97,26
|
96,74 - 97,71
|
|
Bar Exp Shell/Neste/Vestas 55 230130
|
14/10
|
97,02
|
-0,52%
|
96,62
|
96,40 - 97,02
|
|
Bbi Exp Bnp Paribas 50 270829
|
21/09
|
97,03
|
+0,92%
|
96,53
|
96,51 - 97,03
|
|
Bpm Cc Renault Sa 50 270428
|
12/10
|
97,05
|
+0,84%
|
97,03
|
96,69 - 97,28
|
|
Gsw Ep Cap Msci Indi 972.2983 140 240428
|
16/10
|
97,05
|
+1,25%
|
97,10
|
97,05 - 97,10
|
```