EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Totalenergies 44.3079 130226
|
18/10
|
100,32
|
+0,03%
|
100,31
|
100,31 - 100,32
|
|
Bpa Exp Banco Bpm/Nvidia/Stlam 50 151227
|
24/01
|
100,32
|
+0,92%
|
99,96
|
99,86 - 100,36
|
|
Bpa Cc Shell Plc 30.335 65 150927
|
03/12
|
100,33
|
-0,24%
|
100,35
|
100,29 - 100,87
|
|
Bpa Ep Cap Panasonic C 1373.5 118 160129
|
16.20
|
100,33
|
-0,63%
|
100,34
|
100,29 - 100,90
|
|
Sgi Exp Cbk/Ucg/Lvmh 50 271128
|
00.00
|
100,33
|
0,00%
|
0,00
|
---
|
|
Uch Cc Amd/Intl/Mt/Tsl 50 161128
|
26/11
|
100,33
|
+1,89%
|
101,09
|
99,29 - 101,09
|
|
Bpm Cc Unicredit 44.855 60 030228
|
13/02
|
100,35
|
+0,14%
|
100,63
|
99,19 - 100,63
|
|
Gse Ep Cap Msci World 4148.83 120 280828
|
00.00
|
100,35
|
0,00%
|
0,00
|
---
|
|
Bar Exp Zs/Crwd/Cybr 60 060829
|
00.00
|
100,36
|
0,00%
|
0,00
|
---
|
|
Uch Cc Amd/Meta/Netflix 50 161227
|
25/11
|
100,36
|
-0,67%
|
100,20
|
99,86 - 100,36
|
|
Bpa Cc Cmpr/Race/Stl/Stm 60 051127
|
17.20
|
100,37
|
+0,10%
|
100,35
|
100,33 - 101,03
|
|
Bpa Exp Ifx/Asml/Vow 52. 070628
|
12/08
|
100,37
|
+0,61%
|
99,80
|
99,68 - 100,37
|
|
Bar Cc Saipem/Bper Banca/Banco 50 230229
|
25/11
|
100,38
|
+6,46%
|
94,57
|
94,31 - 100,38
|
|
Msb Exp Enel 65 250630
|
02/12
|
100,38
|
+0,07%
|
100,49
|
100,38 - 100,72
|
|
Sgi Cc Infineon/Enel/Pirelli 60 070228
|
23/06
|
100,39
|
+0,46%
|
99,68
|
99,68 - 100,39
|
|
Uc Ep Intesa Sanpaolo 101232
|
04/12
|
100,39
|
+0,48%
|
99,90
|
99,72 - 100,44
|
|
Bar Exp Bbva/Gle/Dbk/En 55 101229
|
01/12
|
100,40
|
+0,50%
|
99,99
|
99,86 - 100,43
|
|
Bar Exp Bper/Eni/Stellantis 50 300729
|
04/12
|
100,40
|
+1,95%
|
98,69
|
98,49 - 100,40
|
|
Bar Exp Rheinmetall 65 080528
|
17/10
|
100,40
|
-0,32%
|
99,99
|
99,90 - 100,40
|
|
Bpa Cc Nvidia/C3.Ai/Uipath 40 260427
|
15/10
|
100,40
|
+2,89%
|
100,78
|
100,28 - 100,80
|
```