EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Cc Eni/G/Race/Bpm 60 111126
|
16.23
|
100,12
|
+5,35%
|
95,05
|
95,01 - 100,12
|
|
Bpm Cc Amd 60 120928
|
27/11
|
100,12
|
+0,50%
|
99,55
|
99,49 - 100,12
|
|
Bar Exp Cat/Gs/Amazon 70 140330
|
30/10
|
100,13
|
-0,05%
|
99,72
|
99,62 - 100,13
|
|
Bpa Exp Sx5e/Sx7e/Ndx/Shsn 40 291129
|
21/11
|
100,13
|
+0,63%
|
100,00
|
99,33 - 100,13
|
|
Bpm Cc Leonardo Spa 60 050528
|
10.25
|
100,13
|
+0,18%
|
99,69
|
99,45 - 100,13
|
|
Bar Exp Lvmh/Pfiz/Enel/Mbg 60 210728
|
14/11
|
100,14
|
+2,57%
|
97,61
|
97,36 - 100,26
|
|
Bar Exp Nee/Ora/Sse/Nokia 55 180430
|
20/11
|
100,15
|
+0,96%
|
99,63
|
99,63 - 100,15
|
|
Uch Cc Amazon/Apple 60 191028
|
24/04
|
100,15
|
+0,68%
|
99,32
|
99,32 - 100,42
|
|
Uch Cc Esx50/Esxb/Fmib/Nsq 55 180528
|
17.26
|
100,15
|
+0,12%
|
99,98
|
99,98 - 100,18
|
|
Uch Cc Sx7e/Ftmib/Ndx/Spx 55 231028
|
16.02
|
100,15
|
+0,43%
|
99,80
|
99,72 - 100,15
|
|
Bar Exp Stla/Stm/Ldo/Fct 55 201128
|
16.48
|
100,16
|
+0,41%
|
100,16
|
100,16 - 101,12
|
|
Uch Cc Mps/Bbva/Eni/Intesa 55 180528
|
03/12
|
100,17
|
+0,98%
|
99,42
|
99,42 - 100,17
|
|
Bpa Ep Cp Repsol Ypf S.A. 14.67 161126
|
17.01
|
100,18
|
-0,15%
|
100,31
|
100,11 - 100,35
|
|
Uch Bon Cap Bayer Ag 27.18 55 101226
|
14/07
|
100,18
|
-0,23%
|
100,18
|
99,90 - 100,18
|
|
Uch Cc Mps/Bac/Bnp/Db 60 191028
|
31/10
|
100,18
|
+0,16%
|
100,19
|
99,54 - 100,23
|
|
Uch Cc Mps/San/Bper/Db 60 191028
|
04/11
|
100,18
|
-0,03%
|
99,22
|
99,22 - 100,18
|
|
Bar Exp Ucg/Stm/Stla 40 060628
|
15.51
|
100,19
|
+0,47%
|
99,90
|
99,89 - 100,45
|
|
Bar Exp Italgas/Ig/Trn 70 080430
|
28/11
|
100,20
|
+0,56%
|
99,68
|
99,64 - 100,20
|
|
Bar Exp Rheinmetall 70 041228
|
28/11
|
100,20
|
+0,20%
|
99,89
|
99,35 - 100,20
|
|
Bpa Cc Bami/Ucg/Bmps/Bper 55 140928
|
28/11
|
100,20
|
+2,64%
|
97,47
|
97,27 - 100,20
|
```