EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Ep Cap Ftse Mib I 24035.23 125 310327
|
29/07
|
1.166,07
|
+0,09%
|
1.165,73
|
1.165,58 - 1.166,25
|
|
Uc Ep Cap Intesa Sanpaolo 136 310728
|
09.10
|
1.233,93
|
+0,09%
|
1.234,00
|
1.233,93 - 1.234,00
|
|
Uc Ep Cp Enel 6.768 250627
|
15.58
|
975,16
|
+0,09%
|
974,82
|
974,64 - 975,17
|
|
Uc Ep Cp Enel 6.786 300927
|
12.37
|
994,03
|
+0,09%
|
993,93
|
993,54 - 994,06
|
|
Uc Ep Cp Eni 12.888 300628
|
13.12
|
1.062,54
|
+0,09%
|
1.048,99
|
1.048,99 - 1.062,85
|
|
Uc Ep Cp Hicp Inflation I 119.96 280428
|
11.21
|
987,40
|
+0,09%
|
986,66
|
986,62 - 987,40
|
|
Uc Ep Eurostoxx Sel Div3 1600.94 240827
|
10/04
|
1.416,99
|
+0,09%
|
1.416,07
|
1.415,03 - 1.418,42
|
|
Uc Ep Msci Exusa 3.5 Id 766.6445 281031
|
13/05
|
978,56
|
+0,09%
|
978,00
|
978,00 - 978,64
|
|
Uch Cc Euro Stoxx Banks/Nikkei 55 290330
|
23/04
|
1.021,05
|
+0,09%
|
1.016,86
|
1.013,85 - 1.021,05
|
|
Bar Cc Enel/Bp/Veo/Next 60 201128
|
07/05
|
95,87
|
+0,10%
|
95,22
|
95,18 - 95,87
|
|
Bar Exp Banco Santander 60 040728
|
09.54
|
1.004,28
|
+0,10%
|
1.003,60
|
1.003,60 - 1.004,28
|
|
Bar Exp Scco/Nem/Wpm 60 190331
|
11/05
|
94,44
|
+0,10%
|
94,81
|
93,75 - 94,81
|
|
Bcp Ep Cp Eurostoxx S 1582.43 100 020827
|
13.33
|
1.035,00
|
+0,10%
|
1.035,00
|
1.035,00 - 1.035,00
|
|
Bpa Cr Link Debito Intesa Sanpaol 040733
|
02/04
|
121.284,06
|
+0,10%
|
120.977,38
|
120.583,88 - 121.412,81
|
|
Bpa Cr Link Debito Intesa Sanpaol 040734
|
26/02
|
1.009,81
|
+0,10%
|
1.009,81
|
1.009,81 - 1.009,81
|
|
Bpa Ep Cap Engie 15.372 156 250728
|
13/05
|
134,33
|
+0,10%
|
134,36
|
134,33 - 134,63
|
|
Bpe Ep Cp Eurostoxx Sel 1624.74 120827
|
15.57
|
1.033,00
|
+0,10%
|
1.047,50
|
1.033,00 - 1.047,50
|
|
Bpe Ep Cp Eurostoxx Utilities 020827
|
16.26
|
1.046,00
|
+0,10%
|
1.050,00
|
1.045,00 - 1.050,50
|
|
Bpe Ep Cp Stoxx Europe 6 1016.06 110228
|
15.02
|
1.013,00
|
+0,10%
|
1.026,49
|
1.012,00 - 1.026,99
|
|
Bpe Ep Cp Stoxx Europe 60 553.75 041027
|
15.49
|
1.035,01
|
+0,10%
|
1.041,50
|
1.035,00 - 1.041,50
|
```