EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Ep Cp Euro Stoxx Banks 134.85 170429
|
22/09
|
1.003,93
|
+0,01%
|
1.003,11
|
1.003,11 - 1.003,93
|
|
Uc Ep Cp Eurostoxx Sel D 1844.06 280229
|
22/09
|
963,97
|
+0,01%
|
962,85
|
962,85 - 963,97
|
|
Uc Ep Cp Generali 32.56 241031
|
22/09
|
950,13
|
+0,01%
|
936,29
|
936,29 - 950,13
|
|
Uc Ep Cp Italy Cpi Foi Ex 118.3 280427
|
11/08
|
1.009,44
|
+0,01%
|
1.009,39
|
1.009,39 - 1.009,47
|
|
Uc Ep Cp Italy Cpi Foi Ex To 118 290628
|
22/09
|
985,29
|
+0,01%
|
985,18
|
984,32 - 985,34
|
|
Uc Ep Cp Poste Italiane Spa 290127
|
22/09
|
1.014,29
|
+0,01%
|
1.014,19
|
1.014,19 - 1.014,29
|
|
Uc Ep Cp Stoxx Eurpe Esg 121.71 290727
|
22/09
|
983,48
|
+0,01%
|
983,17
|
983,17 - 984,00
|
|
Uc Ep Cp Stoxx Glbl Esg 155.1567 300927
|
15/09
|
1.044,59
|
+0,01%
|
1.044,67
|
1.044,59 - 1.044,70
|
|
Uc Ep Cp Stoxx Global Esg 152.34 300627
|
22/09
|
982,22
|
+0,01%
|
981,96
|
981,96 - 983,00
|
|
Uc Ep Cp Uc Eu Quintesse 1008.65 171229
|
22/09
|
1.008,37
|
+0,01%
|
1.007,48
|
1.007,48 - 1.008,37
|
|
Uc Ep Cp Uc Eu Quintessen 992.02 120729
|
22/09
|
999,68
|
+0,01%
|
998,88
|
998,88 - 999,68
|
|
Uc Exp Banca Monte P. Si 15.29 55 220129
|
22/09
|
1.044,02
|
+0,01%
|
1.043,92
|
1.043,92 - 1.044,02
|
|
Uc Exp Estoxx 50/Estoxx Banks 40 101031
|
21/09
|
1.059,60
|
+0,01%
|
1.059,60
|
1.059,60 - 1.059,70
|
|
Uch Cc Bmps/Bami/Isp 50 161227
|
17/09
|
106,74
|
+0,01%
|
106,77
|
106,74 - 106,77
|
|
Bar Ep Cap Eurostoxx 1572.09 145 090827
|
08/06
|
129,10
|
+0,02%
|
128,91
|
128,75 - 129,11
|
|
Bar Exp Bpm/Bpe/Cbk/Mps 40 080828
|
12/08
|
1.054,03
|
+0,02%
|
1.054,02
|
1.053,61 - 1.054,19
|
|
Bar Exp G/Agn/Aon/Bnp 60 250629
|
19/08
|
97,92
|
+0,02%
|
97,63
|
97,57 - 98,07
|
|
Bar Exp Intesa Sanpaolo 55 030429
|
21/09
|
1.203,13
|
+0,02%
|
1.208,45
|
1.203,13 - 1.208,76
|
|
Bar Exp Ker/Brby/Cfr 40 290130
|
23/06
|
101,73
|
+0,02%
|
101,33
|
101,31 - 101,73
|
|
Bar Exp Kering/Puma/Nike 60 200230
|
14/09
|
52,95
|
+0,02%
|
53,12
|
52,63 - 53,12
|
```