EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Cc Isp/Pst/Ucg/Rno 55 050727
|
22/09
|
908,76
|
+0,02%
|
898,46
|
896,47 - 913,31
|
|
Sgi Exp Ftse Mib Inde 30373.89 65 271228
|
17/09
|
1.127,67
|
+0,02%
|
1.127,70
|
1.127,59 - 1.127,76
|
|
Uc Bon Cap Intesa Sanpa 3.8035 50 291226
|
08/09
|
976,76
|
+0,02%
|
971,82
|
971,82 - 977,81
|
|
Uc Cc Eni/Total/Veolia 60 291128
|
21/09
|
1.001,29
|
+0,02%
|
988,90
|
988,90 - 1.001,70
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 271227
|
15/09
|
1.039,87
|
+0,02%
|
1.034,82
|
1.034,82 - 1.040,05
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 271229
|
07/09
|
979,75
|
+0,02%
|
978,97
|
978,94 - 979,87
|
|
Uc Cr Link Debito Eni/Euribor3m 270629
|
10/09
|
10.019,21
|
+0,02%
|
9.969,21
|
9.969,21 - 10.019,21
|
|
Uc Cr Link Debito Mediobanca Sub 270629
|
05/05
|
205.846,00
|
+0,02%
|
205.846,00
|
205.846,00 - 205.846,00
|
|
Uc Ep Cap Euro Stoxx 3514.32 125 300627
|
22/09
|
1.204,71
|
+0,02%
|
1.203,99
|
1.203,99 - 1.204,72
|
|
Uc Ep Cap Ftse Mib I 24035.23 125 310327
|
19/06
|
1.212,80
|
+0,02%
|
1.212,88
|
1.212,72 - 1.212,99
|
|
Uc Ep Cp Euribor 3M .02 280627
|
16/09
|
997,50
|
+0,02%
|
997,30
|
997,29 - 997,54
|
|
Uc Ep Cp Euribor 3M 271126
|
03/03
|
974,98
|
+0,02%
|
974,72
|
974,67 - 974,99
|
|
Uc Ep Cp Euro Stoxx 50 3442.38 281226
|
21/09
|
1.036,09
|
+0,02%
|
1.030,88
|
1.030,88 - 1.036,09
|
|
Uc Ep Cp Ftse Mib Index 22094.56 280927
|
17/09
|
1.037,98
|
+0,02%
|
1.037,98
|
1.037,98 - 1.037,98
|
|
Uc Ep Cp Ftse Mib Index 22610.4 130927
|
22/09
|
992,94
|
+0,02%
|
992,51
|
992,51 - 992,97
|
|
Uc Ep Cp Stoxx Global Esg 204.59 261127
|
21/09
|
989,34
|
+0,02%
|
989,34
|
989,34 - 989,34
|
|
Uc Ep Cp Uc Eu Quintesse 1004.36 150130
|
22/09
|
992,50
|
+0,02%
|
991,59
|
991,59 - 992,50
|
|
Uc Misc Ep Brwrltcfu/Cprclim/ 125 300926
|
09/07
|
1.229,62
|
+0,02%
|
1.229,62
|
1.229,62 - 1.229,63
|
|
Uc Misc Ep Euribor 3M 300627
|
10/09
|
967,38
|
+0,02%
|
967,51
|
967,32 - 967,51
|
|
Uc Misc Par Euro Stoxx Ba 215.17 300729
|
17/09
|
1.122,89
|
+0,02%
|
1.123,83
|
1.121,91 - 1.123,83
|
```