EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Ep Cp Uc Eu Quintesse 1008.65 171229
|
16.06
|
1.011,73
|
+0,18%
|
1.011,53
|
1.011,36 - 1.012,08
|
|
Uch Bon Cap Amd 103.22 60 180626
|
02/04
|
102,04
|
+0,18%
|
101,88
|
101,71 - 102,04
|
|
Uch Bon Cap Stellantis I 8.965 60 171227
|
16/10
|
81,67
|
+0,18%
|
81,46
|
81,46 - 81,75
|
|
Uch Cc Asml Holding 661.3 60 180626
|
24/02
|
102,38
|
+0,18%
|
102,11
|
102,11 - 102,38
|
|
Uch Cc Qualcomm Inc 168.1 65 170626
|
30/07
|
101,06
|
+0,18%
|
100,98
|
100,91 - 101,06
|
|
Uch Cc Saipem 2.271 55 170828
|
15/12
|
100,00
|
+0,18%
|
99,83
|
99,70 - 100,00
|
|
Bar Exp Novn/Mrk/Pfe 60 060829
|
28/10
|
95,52
|
+0,19%
|
95,27
|
94,85 - 95,57
|
|
Bar Exp Stla/Stm/Saipem/Cbk 170929
|
15.53
|
99,60
|
+0,19%
|
99,50
|
99,00 - 99,81
|
|
Bpa Cr Link Euribor 3M/Debito Ita 280935
|
16/12
|
1.040,40
|
+0,19%
|
1.040,06
|
1.039,80 - 1.041,21
|
|
Bpa Ep Cap Poste Italiane Spa 150931
|
15/12
|
94,75
|
+0,19%
|
94,86
|
94,75 - 95,23
|
|
Bpa Exp A2a/Snam/Allianz 70 280229
|
03/09
|
95,82
|
+0,19%
|
95,82
|
95,35 - 95,82
|
|
Bpm Cc Intesa Sanpaolo 60 070728
|
16/12
|
1.002,06
|
+0,19%
|
1.002,04
|
1.000,73 - 1.002,32
|
|
Bpm Cc Stmicroelectronic 22.61 60 170328
|
01/12
|
94,48
|
+0,19%
|
94,48
|
94,48 - 94,48
|
|
Bpm Ep Cp Hang Seng Chin 5688.46 220327
|
16/09
|
1.021,12
|
+0,19%
|
1.020,31
|
1.019,60 - 1.021,21
|
|
Cgm Cr Link Debito Mediobanca Sub 201233
|
03/12
|
100.565,31
|
+0,19%
|
100.499,06
|
100.474,37 - 100.579,87
|
|
Gsf Cr Link Debito Unicredit Sub 201229
|
03/07
|
1.003,00
|
+0,19%
|
1.002,30
|
1.002,20 - 1.003,00
|
|
Lq Exp Amd/Intel/Nvidia 60 160129
|
16/12
|
989,90
|
+0,19%
|
983,88
|
983,88 - 989,90
|
|
Lq Twin Eni/Tesla 100429
|
01/12
|
1.188,49
|
+0,19%
|
1.188,49
|
1.180,27 - 1.188,49
|
|
Mrx Exp Eni/Campari/Fineco 50 061027
|
04/12
|
967,70
|
+0,19%
|
965,04
|
962,81 - 967,70
|
|
Mrx Exp Ucg/Stla/Commerz/Bnp 35 060628
|
17.21
|
1.012,96
|
+0,19%
|
1.013,62
|
1.011,28 - 1.013,62
|
```