EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Exp Hermes/Lvmh/Richemont/ 55 050428
|
04/09
|
864,74
|
+0,06%
|
864,26
|
858,87 - 866,06
|
|
Msb Ep Cap Ftse Mib I 23776.97 40 160627
|
08/10
|
1.263,40
|
+0,06%
|
1.263,40
|
1.263,40 - 1.263,40
|
|
San Exp Bpm/Cbk/Intesa 60 270530
|
05/08
|
982,51
|
+0,06%
|
984,44
|
977,50 - 985,79
|
|
Sgi Cr Link Debito Generali Sub 100735
|
28/11
|
98.310,00
|
+0,06%
|
98.340,00
|
98.270,00 - 98.350,00
|
|
Sgi Cr Link Debito Intesa Sanpaol 070128
|
27/05
|
101.720,00
|
+0,06%
|
101.740,00
|
101.710,00 - 101.750,00
|
|
Sgi Trac Sgi Bond Bkt Amc Idx 280535
|
11/09
|
1.042,51
|
+0,06%
|
1.042,51
|
1.042,51 - 1.042,51
|
|
Ubs Exp Eni/Enel/Poste 50 300729
|
22/09
|
970,53
|
+0,06%
|
970,36
|
964,11 - 971,24
|
|
Uc Cc Cfr/Lvmh/Monc 55 131227
|
21/09
|
707,50
|
+0,06%
|
698,61
|
698,61 - 707,50
|
|
Uc Ep Cp Eni/Enel/Intesa 301231
|
08/09
|
964,88
|
+0,06%
|
964,88
|
964,88 - 964,88
|
|
Uc Ep Cp Eur/Usd 271227
|
28/08
|
962,03
|
+0,06%
|
961,49
|
961,13 - 962,03
|
|
Uc Ep Cp Euribor 6M 311029
|
08/09
|
962,21
|
+0,06%
|
962,16
|
961,57 - 962,22
|
|
Uc Ep Cp Eurostoxx Sel D 2066.92 291129
|
22/09
|
959,23
|
+0,06%
|
958,07
|
958,07 - 959,65
|
|
Uc Ep Cp Generali 19.17 171028
|
22/09
|
1.013,18
|
+0,06%
|
999,17
|
999,17 - 1.013,22
|
|
Uc Ep Cp Intesa Sanpaolo 4.755 300431
|
22/09
|
1.004,32
|
+0,06%
|
989,98
|
989,98 - 1.005,52
|
|
Uc Ep Cp Intesa Sanpaolo 5.509 261131
|
22/09
|
931,64
|
+0,06%
|
929,52
|
929,52 - 931,84
|
|
Uc Ep Cp Stoxx 600 Index 460.87 300528
|
22/09
|
1.001,38
|
+0,06%
|
1.000,21
|
1.000,21 - 1.001,43
|
|
Uc Exp Bnp Paribas 58.94 60 161227
|
18/09
|
1.063,38
|
+0,06%
|
1.049,97
|
1.049,97 - 1.063,44
|
|
Uc Exp Intesa Sanpaolo 4.851 60 300529
|
22/09
|
1.048,27
|
+0,06%
|
1.033,69
|
1.033,69 - 1.048,78
|
|
Uch Bon Cap Poste Ital 14.1518 65 111226
|
19/01
|
108,74
|
+0,06%
|
108,96
|
108,66 - 108,96
|
|
Bar Ep Nvidia Corp 150727
|
10/08
|
110,73
|
+0,07%
|
110,70
|
110,70 - 110,74
|
```