EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Cr Link Itraxx Main S38 Linea 120128
|
15/10
|
100.490,00
|
+0,03%
|
100.500,00
|
100.480,00 - 100.520,00
|
|
Sgi Exp Ftse Mib Inde 30373.89 65 271228
|
15/10
|
1.131,03
|
+0,03%
|
1.130,96
|
1.130,95 - 1.131,04
|
|
Ubs Exp Novo/Merck/Johnson 60 150227
|
03/11
|
429,72
|
+0,03%
|
427,03
|
424,15 - 431,20
|
|
Uc Brev Con Ftse Mib/Eurostoxx 50 281226
|
27/10
|
1.043,16
|
+0,03%
|
1.043,13
|
1.043,12 - 1.043,16
|
|
Uc Ep Cp Enel 6.786 300927
|
09/11
|
983,21
|
+0,03%
|
983,21
|
983,21 - 983,21
|
|
Uc Ep Cp Eni 13.57 270929
|
09/11
|
1.002,02
|
+0,03%
|
989,76
|
989,76 - 1.002,35
|
|
Uc Ep Cp Eni 14.798 290928
|
23/10
|
1.005,88
|
+0,03%
|
992,75
|
992,75 - 1.005,99
|
|
Uc Ep Cp Euribor 3M .025 291027
|
09/11
|
987,66
|
+0,03%
|
987,61
|
987,61 - 987,70
|
|
Uc Ep Cp Euribor 3M 190727
|
04/11
|
996,43
|
+0,03%
|
996,45
|
996,27 - 996,50
|
|
Uc Ep Cp Euribor 6M .02 300727
|
30/10
|
999,66
|
+0,03%
|
999,71
|
999,66 - 999,75
|
|
Uc Ep Cp Euribor 6M .0225 060927
|
04/11
|
992,61
|
+0,03%
|
992,49
|
992,49 - 992,61
|
|
Uc Ep Cp Eurostoxx Sel D 1522.64 100927
|
10/09
|
968,10
|
+0,03%
|
968,09
|
967,96 - 968,11
|
|
Uc Ep Cp Italy Cpi Foi Ex To 118 290628
|
09/11
|
996,21
|
+0,03%
|
996,69
|
996,18 - 996,69
|
|
Uc Ep Cp S And P 500 6501.86 290831
|
05/11
|
886,16
|
+0,03%
|
886,17
|
881,18 - 887,11
|
|
Uc Ep Cp S And P 500 6602.99 241131
|
02/11
|
905,04
|
+0,03%
|
904,94
|
904,77 - 905,90
|
|
Uc Ep Cp Stoxx Europe 50 133.85 291027
|
09/11
|
1.001,14
|
+0,03%
|
1.001,23
|
1.001,04 - 1.001,23
|
|
Uc Ep Cp Stoxx Glbl Esg 155.1567 300927
|
09/11
|
1.005,42
|
+0,03%
|
1.005,51
|
1.005,35 - 1.005,51
|
|
Bar Exp Apple/Microsoft/Advanc 60 110529
|
04/11
|
101,00
|
+0,04%
|
100,95
|
100,95 - 101,00
|
|
Bar Exp Banca Monte P. Siena 65 150530
|
03/06
|
103,35
|
+0,04%
|
102,91
|
102,72 - 103,35
|
|
Bar Exp Goog/Appl/Meta/Msft 60 090129
|
22/10
|
93,95
|
+0,04%
|
94,42
|
93,95 - 94,42
|
```