EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Is Cr Link Deb Cnh 100129
|
06/07
|
107.276,45
|
+0,05%
|
107.270,79
|
107.265,69 - 107.312,57
|
|
Jps Twin Tenaris Sa 010330
|
22/06
|
98,47
|
+0,05%
|
98,49
|
98,46 - 98,49
|
|
Lq Exp Bbva/Barclays/Commerzba 60 220528
|
23/07
|
1.010,22
|
+0,05%
|
1.009,57
|
1.005,22 - 1.010,25
|
|
Lq Exp S&P500/Eurostoxx50 50 260329
|
14.42
|
996,47
|
+0,05%
|
991,69
|
991,69 - 997,56
|
|
Mb Cr Link Debito Renault 201228
|
26/03
|
102.101,25
|
+0,05%
|
102.049,05
|
102.049,05 - 102.101,25
|
|
Mb Cr Link Debito Unicredit Sub 200627
|
26/03
|
104.770,50
|
+0,05%
|
104.770,50
|
104.770,50 - 104.770,50
|
|
Mb Ep Cp Ftse Mib Index 26986.35 030327
|
17/03
|
991,78
|
+0,05%
|
991,64
|
991,63 - 991,79
|
|
Mb Exp Eni 13.17 60 110629
|
14/05
|
1.053,00
|
+0,05%
|
1.049,46
|
1.049,46 - 1.053,00
|
|
Mb Exp Ftse Mib/Eurostoxx50 50 281226
|
04/05
|
1.027,46
|
+0,05%
|
1.027,58
|
1.027,41 - 1.027,59
|
|
Mrx Brev Con Tsl/Stl/Cbk/Intel 40 241030
|
16.13
|
849,37
|
+0,05%
|
851,52
|
843,21 - 853,12
|
|
Mrx Exp Bar/Bbva/Sg/Bpm 35 250129
|
16/06
|
1.012,80
|
+0,05%
|
1.012,05
|
1.011,80 - 1.016,75
|
|
San Exp Intesasanpaolo/Societe 40 041228
|
24/06
|
1.004,75
|
+0,05%
|
1.004,46
|
1.004,45 - 1.004,84
|
|
Sgi Brev Con Stmicroelectronic 60 261026
|
12/03
|
949,98
|
+0,05%
|
944,04
|
943,49 - 949,98
|
|
Sgi Exp Asm/Commerz/Stm 50 040827
|
03/02
|
985,36
|
+0,05%
|
987,38
|
985,31 - 987,87
|
|
Ubs Bon Cap Csi 300 90 290626
|
12/02
|
1.440,49
|
+0,05%
|
1.440,39
|
1.440,39 - 1.440,52
|
|
Uc Cc Eni/Total/Veolia 60 291128
|
21/07
|
1.016,09
|
+0,05%
|
1.016,21
|
1.015,95 - 1.016,22
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 280629
|
22/07
|
967,53
|
+0,05%
|
961,61
|
961,61 - 969,38
|
|
Uc Cc Ftse Mib Index 30182.32 70 240128
|
10/07
|
104,04
|
+0,05%
|
104,07
|
104,03 - 104,08
|
|
Uc Cr Link Debito Banco Bpm Sub 271229
|
16/06
|
203.762,02
|
+0,05%
|
203.762,02
|
203.762,02 - 203.762,02
|
|
Uc Cr Link Debito Webuild 190129
|
19/02
|
101.995,70
|
+0,05%
|
101.495,70
|
101.458,85 - 101.995,70
|
```