EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Trac Bnp S&S Future 989.1768 Op End
|
05/03
|
1.135,57
|
+0,19%
|
1.131,20
|
1.130,41 - 1.135,80
|
|
Bpm Ep Cp Hang Seng Chin 5688.46 220327
|
16/09
|
1.021,12
|
+0,19%
|
1.020,31
|
1.019,60 - 1.021,21
|
|
Db Bon Cap S And P 500 4307.54 70 300926
|
15/04
|
150,29
|
+0,19%
|
150,26
|
150,16 - 150,31
|
|
Gsf Cr Link Debito Renault 201229
|
30/03
|
980,60
|
+0,19%
|
979,50
|
978,90 - 980,60
|
|
Gsf Cr Link Debito Unicredit Sub 201229
|
03/07
|
1.003,00
|
+0,19%
|
1.002,30
|
1.002,20 - 1.003,00
|
|
Is Ep Cp Eurostoxx Se 1615.05 115 301230
|
04/05
|
1.091,91
|
+0,19%
|
1.089,50
|
1.086,94 - 1.091,91
|
|
Lq Exp Alibaba/Baidu/Jd 60 271128
|
27/04
|
953,34
|
+0,19%
|
948,97
|
948,46 - 953,34
|
|
Lq Rev Con 2.15% Btps Ita (03/01/ 120327
|
13/04
|
972,91
|
+0,19%
|
967,95
|
964,43 - 972,91
|
|
Mb Cr Link Debito Italia 150935
|
24/02
|
1.043,00
|
+0,19%
|
1.043,00
|
1.043,00 - 1.043,00
|
|
Mb Exp Euro Stoxx Banks 201.42 60 090730
|
09/02
|
1.055,95
|
+0,19%
|
1.056,32
|
1.055,95 - 1.056,89
|
|
Mrx Exp Ferrari/Ford/Stellanti 50 170327
|
11/05
|
822,82
|
+0,19%
|
823,52
|
816,39 - 823,67
|
|
Mrx Exp Monc/Stm/Nexi/Mps 45 100527
|
14/05
|
1.014,89
|
+0,19%
|
1.015,19
|
1.014,89 - 1.015,19
|
|
Mrx Exp Sxep/Spx/Nky/Sxap 60 090530
|
12/05
|
928,82
|
+0,19%
|
924,17
|
923,29 - 928,82
|
|
Sgi Exp Bmps/Nexi/Telecom 60 240527
|
21/04
|
772,35
|
+0,19%
|
768,58
|
768,58 - 787,47
|
|
Sgi Exp Intesa/Unicredit/Bpm/B 50 200328
|
30/03
|
972,76
|
+0,19%
|
972,76
|
972,76 - 972,76
|
|
Uc Cc Bp/Rwe/Te 55 280929
|
14/05
|
1.003,93
|
+0,19%
|
990,34
|
990,34 - 1.004,39
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 300828
|
16/03
|
1.007,76
|
+0,19%
|
1.006,16
|
1.004,62 - 1.008,34
|
|
Uc Ep Cp Eni 15.156 260931
|
14/05
|
987,19
|
+0,19%
|
974,13
|
974,13 - 987,51
|
|
Uc Ep Cp Euro Stoxx Banks 134.85 170429
|
14/05
|
1.005,26
|
+0,19%
|
999,41
|
999,41 - 1.005,49
|
|
Uch Cc Bpm/Enel/Stla/Stm 50 180327
|
05/05
|
26,01
|
+0,19%
|
26,13
|
25,66 - 26,52
|
```