EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpe Ep Cp Enel/Mps/Poste It 071130
|
10.52
|
945,00
|
-1,54%
|
945,00
|
945,00 - 945,31
|
|
Gsf Ep Cap Stoxx Glob 3079.53 160 100527
|
10.16
|
1.125,65
|
-1,54%
|
1.137,70
|
1.125,65 - 1.138,20
|
|
Mrx Ep Cap Unicredit/Banco Bp 130 310128
|
28/01
|
1.154,18
|
-1,54%
|
1.148,54
|
1.148,02 - 1.154,18
|
|
Bar Exp Adobe/Palantir/Microso 55 230427
|
30/10
|
89,34
|
-1,53%
|
89,38
|
89,06 - 89,42
|
|
Bpa Cc Salesforce.Com Inc 80 170929
|
03/03
|
75,49
|
-1,53%
|
76,28
|
75,49 - 76,28
|
|
Lq Exp Albemarle Corporation 60 090227
|
05/03
|
969,08
|
-1,53%
|
969,08
|
969,08 - 969,08
|
|
Lq Exp Ucg/Isp/G/Bmps 050229
|
03/03
|
919,91
|
-1,53%
|
925,79
|
914,22 - 925,79
|
|
Mb Ep Eurostoxx Sel Div3 1636.78 301127
|
05/03
|
1.397,24
|
-1,53%
|
1.409,03
|
1.397,24 - 1.428,82
|
|
Mrx Exp G/Enel/Eni/Ucg 60 081129
|
16.21
|
928,75
|
-1,53%
|
923,41
|
923,20 - 934,44
|
|
Uch Bon Cap Eurostoxx O 370.43 65 101226
|
04/04
|
90,80
|
-1,53%
|
91,76
|
90,80 - 91,88
|
|
Bar Exp Banco Bpm Spa 70 230528
|
03/03
|
95,50
|
-1,52%
|
95,99
|
94,95 - 95,99
|
|
Bpa Cc Ferrari It 284.7 65 230130
|
02/03
|
97,15
|
-1,52%
|
97,38
|
97,15 - 97,81
|
|
Gsf Ep Euro Stoxx 50 210328
|
09.42
|
1.011,85
|
-1,52%
|
1.011,85
|
1.011,85 - 1.011,85
|
|
Lq Exp Isp/Stlam/Fr 60 150726
|
17/12
|
838,13
|
-1,52%
|
852,08
|
829,22 - 852,08
|
|
Sgi Exp Sanofi/Bayer 65 180528
|
05/03
|
18.100,97
|
-1,52%
|
18.251,90
|
18.078,91 - 18.400,66
|
|
Uch Cc Amd/Intel/Stmicroelectr 50 151026
|
25/02
|
96,31
|
-1,52%
|
97,64
|
96,31 - 97,66
|
|
Bar Exp Bnp/Db/Isp/Ucg 65 040428
|
06/03
|
96,51
|
-1,51%
|
98,16
|
96,50 - 98,32
|
|
Bar Exp Worldline Sa 7.418 60 040327
|
06/02
|
370,54
|
-1,51%
|
370,49
|
367,73 - 371,86
|
|
Bpa Cc Veolia Environnem 30.66 60 230528
|
06/03
|
987,10
|
-1,51%
|
1.005,47
|
987,10 - 1.006,78
|
|
Efg Exp Bpm/Moncler/Stellantis 70 080329
|
03/02
|
286,20
|
-1,51%
|
287,09
|
285,66 - 290,20
|
```