EuroTLX - Cert-X
|
|
|
|
|
|
|
|
San Exp Intesa/Unicredit 45 051228
|
22/12
|
1.006,62
|
+0,65%
|
1.000,24
|
1.000,24 - 1.006,62
|
|
Sgi Cc Generali/Intesa Sanpaol 50 241028
|
22/12
|
99,75
|
+0,65%
|
99,23
|
99,21 - 99,75
|
|
Sgi Exp Intesa Sanpaolo/Enel 65 140828
|
30/09
|
20.249,83
|
+0,65%
|
20.127,53
|
20.121,42 - 20.249,83
|
|
Ubs Exp Aegon/Axa 60 040928
|
22/12
|
1.000,30
|
+0,65%
|
993,24
|
993,13 - 1.000,31
|
|
Uch Cc Saipem 2.271 55 170828
|
22/12
|
100,50
|
+0,65%
|
100,25
|
99,85 - 100,50
|
|
Bar Exp Intel/Amazon/Ibm 65 300528
|
09/12
|
95,97
|
+0,66%
|
95,45
|
95,45 - 95,97
|
|
Bar Exp Italgas/Ig/Trn 70 080430
|
15/12
|
100,12
|
+0,66%
|
99,63
|
99,62 - 100,12
|
|
Bar Exp Ldo/Finc/Rhein/Saab 55 031128
|
19/12
|
94,74
|
+0,66%
|
94,93
|
94,09 - 95,16
|
|
Bar Exp Lvmh/Herm/Cie 60 200530
|
29/10
|
92,11
|
+0,66%
|
91,69
|
91,54 - 92,12
|
|
Bar Exp Mercedes/Stlam/Vow3 60 270927
|
21/02
|
97,44
|
+0,66%
|
97,18
|
96,87 - 97,44
|
|
Bar Exp Ubs Group Ag 29.38 50 240128
|
27/11
|
997,73
|
+0,66%
|
991,46
|
991,20 - 997,73
|
|
Bar Exp Ucg/Stm/Saipem 40 220828
|
12/12
|
99,30
|
+0,66%
|
99,00
|
98,76 - 99,30
|
|
Bpa Cc Enel 65 191028
|
12/12
|
982,77
|
+0,66%
|
977,52
|
975,99 - 982,77
|
|
Bpa Cc Mps/Nexi/Stlam/Stm 60 161226
|
19/12
|
79,24
|
+0,66%
|
78,47
|
78,35 - 79,24
|
|
Bpa Cc Ucg/Bmps/Banco Bpm 40 131228
|
11/12
|
101,08
|
+0,66%
|
100,31
|
100,29 - 101,08
|
|
Bpa Cc Unicredit/Enel/Eni 60 141128
|
22/12
|
84,78
|
+0,66%
|
84,13
|
84,01 - 84,78
|
|
Cfs Exp Bnp Paribas/Hsbc/Axa 60 060628
|
19/12
|
991,00
|
+0,66%
|
987,70
|
984,70 - 991,00
|
|
Efg Bon Cap Enel/Unicredit/Gen 65 120626
|
28/07
|
976,24
|
+0,66%
|
969,62
|
969,62 - 977,42
|
|
Is Ep Cp Eurostoxx Sel 1535.6 160 011029
|
15/12
|
1.228,78
|
+0,66%
|
1.224,37
|
1.224,17 - 1.229,01
|
|
Is Ep Cp Ftse Mib Index 41758.11 171029
|
11/11
|
989,84
|
+0,66%
|
984,20
|
984,20 - 989,84
|
```