EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Lufthansa Ag 7.237 60 010327
|
02/12
|
1.012,10
|
+0,41%
|
1.012,10
|
1.006,99 - 1.012,10
|
|
Mb Exp Ferrari It 277 60 270530
|
21/07
|
976,51
|
+0,41%
|
976,24
|
976,15 - 976,97
|
|
Mrx Cc Coca Cola/Danone/Procte 60 100327
|
21/07
|
914,70
|
+0,41%
|
912,76
|
910,76 - 927,98
|
|
Mrx Exp Cvs/Pfe/Pep/Engi 50 161230
|
24/07
|
994,59
|
+0,41%
|
989,68
|
989,47 - 994,59
|
|
Mrx Exp Ldo/Ker 50 011128
|
22/05
|
909,95
|
+0,41%
|
909,09
|
901,63 - 910,24
|
|
Sgi Ep Sg Glob Ai Vt8 Idx 250630
|
24/07
|
993,56
|
+0,41%
|
988,56
|
988,56 - 993,56
|
|
Uc Ep Cap Stoxx 600 In 382.89 150 300927
|
18/05
|
1.359,49
|
+0,41%
|
1.352,25
|
1.351,80 - 1.359,49
|
|
Uch Cc Euro Stoxx Banks/Nikkei 60 270527
|
17/07
|
1.011,08
|
+0,41%
|
999,83
|
999,04 - 1.011,08
|
|
Uch Cc S&P500/Nikkei225/Eurost 50 190429
|
23/07
|
98,97
|
+0,41%
|
98,39
|
98,29 - 99,23
|
|
Bar Ep Cap Euro Stoxx 50 210527
|
21/07
|
117,52
|
+0,42%
|
117,20
|
117,14 - 117,56
|
|
Bar Exp Aeg/Axa/G/Swss 60 271228
|
29/06
|
100,07
|
+0,42%
|
100,12
|
99,72 - 100,16
|
|
Bar Exp Bayer/Stla/Stm 40 140228
|
13/07
|
60,23
|
+0,42%
|
59,61
|
59,11 - 60,31
|
|
Bar Exp Byr/Novon/Pfzr 60 150627
|
18/06
|
102,97
|
+0,42%
|
102,97
|
102,47 - 102,97
|
|
Bar Exp Comm/Db/Sg/Raiff 60 071130
|
24/07
|
90,20
|
+0,42%
|
90,55
|
90,20 - 90,66
|
|
Bar Exp Mps/Cbk/Dbk/Sg 50 170630
|
23/07
|
94,65
|
+0,42%
|
94,44
|
92,10 - 94,69
|
|
Bar Exp Ndx/Nky/Smi/Sx7e 70 211130
|
24/07
|
101,00
|
+0,42%
|
100,56
|
100,53 - 101,18
|
|
Bar Exp Stellantis It 60 170728
|
19/05
|
79,06
|
+0,42%
|
79,66
|
79,03 - 79,72
|
|
Bar Exp Stm/Eni/Race/Bc 60 020628
|
24/07
|
80,64
|
+0,42%
|
80,45
|
79,99 - 80,64
|
|
Bpa Cr Link Debito Barclays 281227
|
30/11
|
20.264,54
|
+0,42%
|
20.252,22
|
20.252,22 - 20.357,27
|
|
Bpa Ep Cap Csi 1000 137 250331
|
24/07
|
88,43
|
+0,42%
|
88,10
|
87,90 - 88,43
|
```