EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Stl/Cbk/Stm 50 011227
|
26/05
|
961,20
|
+0,37%
|
956,89
|
955,58 - 961,20
|
|
Bpa Trac Bnp Core Amc Index Op End
|
22/07
|
105,49
|
+0,37%
|
105,17
|
104,80 - 105,55
|
|
Bpm Cc Stmicroelectronics It 60 020329
|
22/07
|
100,94
|
+0,37%
|
100,40
|
100,34 - 100,94
|
|
Cfs Ep Ceg/Duke/7011 080730
|
23/07
|
994,25
|
+0,37%
|
989,22
|
989,22 - 994,25
|
|
Cit Exp Banco Bpm/Bper/Enel 60 210529
|
14/07
|
1.013,25
|
+0,37%
|
1.008,97
|
1.008,25 - 1.013,25
|
|
Db Cr Link Debt Edf 271229
|
14/04
|
9.742,40
|
+0,37%
|
9.721,83
|
9.721,62 - 9.742,40
|
|
Efg Exp Kering/Lvmh/Porsche 50 100527
|
09/06
|
774,54
|
+0,37%
|
769,61
|
769,61 - 779,09
|
|
Exs Trac Next Generation Esg Lead Op End
|
03/06
|
1.109,02
|
+0,37%
|
1.106,91
|
1.105,92 - 1.118,84
|
|
Is Cr Link Debito Enel 100735
|
17/06
|
99.688,18
|
+0,37%
|
99.602,63
|
99.479,25 - 99.726,22
|
|
Lq Exp Bami/Bmps/Ucg/Isp 150730
|
22/07
|
1.004,63
|
+0,37%
|
999,02
|
998,34 - 1.004,63
|
|
Lq Exp Bc/Enel/Eni/Moncler 60 040629
|
17/06
|
953,56
|
+0,37%
|
948,37
|
948,19 - 953,56
|
|
Lq Exp First Solar/Sunrun/Vart 50 060727
|
23/04
|
21,90
|
+0,37%
|
21,85
|
21,85 - 21,90
|
|
Lq Exp Intel/Stmpa 50 230827
|
22/04
|
1.010,48
|
+0,37%
|
1.005,51
|
1.005,05 - 1.010,48
|
|
Lq Exp Mps/Cbk/Dbk/Sg 60 130728
|
24/07
|
1.005,03
|
+0,37%
|
1.001,38
|
1.001,01 - 1.005,03
|
|
Lq Exp Sk Hynix 150129
|
23/07
|
940,80
|
+0,37%
|
942,31
|
940,80 - 953,51
|
|
Mrx Exp Nexi/Stla/Race/Bpm 50 160528
|
22/07
|
977,56
|
+0,37%
|
965,59
|
965,59 - 978,39
|
|
Mrx Exp Ucg/Bpm/Cred Agr/Bnp 50 040632
|
01/07
|
1.047,00
|
+0,37%
|
1.039,26
|
1.039,15 - 1.047,01
|
|
San Exp Race/Monc/Lvmh/Hrms 50 220129
|
14/07
|
963,63
|
+0,37%
|
952,62
|
949,87 - 963,63
|
|
Sgi Cr Link Debito Intesa Sanpaol 100735
|
17/07
|
971,80
|
+0,37%
|
967,50
|
966,60 - 971,80
|
|
Bar Cc Bayer/Sanofi/Merck/Pfiz 60 190826
|
24/07
|
59,99
|
+0,38%
|
63,64
|
59,78 - 63,64
|
```