EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bbi Exp Dbk/Bnp/Bbva/Ing/Sg 30 100929
|
23/10
|
963,73
|
+0,45%
|
959,73
|
958,73 - 963,73
|
|
Bbi Exp Mps/Eni 60 030728
|
09/07
|
1.002,51
|
+0,45%
|
1.000,26
|
996,05 - 1.002,51
|
|
Bbi Exp Nike/Oracle/Jpm 221030
|
16/10
|
99,50
|
+0,45%
|
98,93
|
98,93 - 99,54
|
|
Bbi Exp Siemens/Snam 60 170929
|
06/11
|
98,89
|
+0,45%
|
98,29
|
98,21 - 98,89
|
|
Bil Exp Mps/Cbk/Gs 50 270728
|
06/10
|
993,13
|
+0,45%
|
995,13
|
992,77 - 1.003,04
|
|
Bpa Cr Link Debucgsub/Eur1m 040730
|
15/10
|
979,37
|
+0,45%
|
977,10
|
977,10 - 979,37
|
|
Bpa Cr Link Debucgsub/Sofr 281235
|
24/02
|
10.083,22
|
+0,45%
|
10.042,93
|
10.026,45 - 10.083,22
|
|
Bpa Exp A2a/Snam/Allianz 70 280229
|
24/07
|
100,00
|
+0,45%
|
99,13
|
99,11 - 100,00
|
|
Bpa Exp Banco Santander 10.654 60 040228
|
05/10
|
1.000,05
|
+0,45%
|
999,66
|
998,35 - 1.000,16
|
|
Bpa Trac Bnp Pr Brands Tr Op End
|
09/11
|
1.052,64
|
+0,45%
|
1.048,83
|
1.045,54 - 1.052,64
|
|
Bva Exp Nokia/Pry/Stm 50 231029
|
29/10
|
1.022,83
|
+0,45%
|
1.014,65
|
1.014,65 - 1.022,83
|
|
Cfs Exp Prot Eni/Intesa Sanpaolo 200630
|
09.38
|
986,00
|
+0,45%
|
986,40
|
986,00 - 986,40
|
|
Cit Exp Bper/Intesa/Unipol 60 220931
|
15/10
|
18.906,24
|
+0,45%
|
18.906,24
|
18.906,24 - 18.906,24
|
|
Cit Exp Ldo/Stla/Stm/Saip 20 230729
|
03/11
|
995,69
|
+0,45%
|
989,47
|
987,87 - 995,81
|
|
Is Ep Cap Euro Stoxx 5861.07 132 140529
|
14/09
|
1.023,80
|
+0,45%
|
1.023,80
|
1.023,80 - 1.023,80
|
|
Is Ep Cp Eurostoxx Se 1613.24 115 291130
|
09/11
|
1.103,73
|
+0,45%
|
1.099,07
|
1.099,04 - 1.103,73
|
|
Is Ep Cp Eurostoxx Sel D 1614.15 031227
|
28/10
|
1.038,85
|
+0,45%
|
1.034,23
|
1.033,83 - 1.038,85
|
|
Lq Exp Rty/Ndx/Sx7e/Fxi Up 60 150928
|
05/11
|
994,24
|
+0,45%
|
994,39
|
989,72 - 999,68
|
|
Mb Bon Cap Eni 12.788 60 080627
|
04/11
|
778,61
|
+0,45%
|
779,48
|
778,39 - 779,48
|
|
Mb Cr Link Debito Deutsche Bank S 200635
|
23/01
|
97.021,56
|
+0,45%
|
97.021,56
|
97.021,56 - 97.021,56
|
```