EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Msb Ep Stoxx 600 Index 516.5 060629
|
15/10
|
922,50
|
+0,71%
|
918,50
|
917,30 - 922,50
|
|
Sgi Cc Ldo/Dsy/Rhm 50 150528
|
26/11
|
94,17
|
+0,71%
|
93,88
|
93,56 - 94,17
|
|
Uc Ep Ftse Mib Index 34540.73 041131
|
12/12
|
130,03
|
+0,71%
|
130,03
|
129,90 - 130,57
|
|
Uc Ep Intesa Sanpaolo 4.0685 051131
|
17/12
|
138,04
|
+0,71%
|
138,35
|
138,04 - 138,80
|
|
Uch Bon Cap Telecom Itali .415 65 111226
|
03/10
|
105,52
|
+0,71%
|
105,69
|
104,94 - 105,86
|
|
Uch Cc Bpm/Bnp/Stellantis/Stm 50 180327
|
27/10
|
54,23
|
+0,71%
|
54,00
|
54,00 - 54,38
|
|
Uch Cc Mps/Bpm/Db/Sg 55 210928
|
23/12
|
87,13
|
+0,71%
|
86,46
|
86,09 - 87,38
|
|
Uch Cc Stmicroelectroni 23.245 55 170828
|
17/12
|
99,39
|
+0,71%
|
99,32
|
98,89 - 99,56
|
|
Bar Cc M-Benz/Porsche/Stellant 50 210126
|
28/07
|
93,72
|
+0,72%
|
94,46
|
93,63 - 94,46
|
|
Bar Exp Db/Bnp/Bbva/Cbk 40 190929
|
19/12
|
94,11
|
+0,72%
|
93,73
|
93,66 - 94,16
|
|
Bpa Cc Mp Mat/Albemarle 40 131228
|
23/12
|
101,93
|
+0,72%
|
101,81
|
101,44 - 101,93
|
|
Bpa Ep Cp Eur Tec10 Cno 190230
|
15/12
|
92,45
|
+0,72%
|
91,82
|
91,82 - 92,49
|
|
Bpa Ep Cp Solactive Btp 10 Idx 251032
|
23/12
|
99,24
|
+0,72%
|
98,81
|
98,58 - 99,49
|
|
Bpa Exp Amd 162.02 50 150928
|
22/12
|
98,04
|
+0,72%
|
97,79
|
97,78 - 98,04
|
|
Bpm Cc Barclays Plc 217.25 60 110626
|
29/04
|
103,10
|
+0,72%
|
102,58
|
102,50 - 103,10
|
|
Efg Exp Ldo/Moncler/Stlam 50 100527
|
07/10
|
732,78
|
+0,72%
|
722,39
|
722,39 - 732,78
|
|
Gsi Exp Alphabet 185.41 65 270629
|
18/12
|
102,00
|
+0,72%
|
101,25
|
101,25 - 102,00
|
|
Is Cc S&P500/Nikkei225/Eurosto 50 131229
|
23/12
|
1.004,55
|
+0,72%
|
998,34
|
998,34 - 1.004,55
|
|
Lq Exp Mps/Bper/Ldo/Stm 50 071128
|
23/12
|
1.026,09
|
+0,72%
|
1.021,20
|
1.020,03 - 1.026,09
|
|
Lq Exp Snap Inc. 125.32 50 190527
|
23/12
|
939,86
|
+0,72%
|
938,08
|
932,00 - 939,86
|
```