EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Stellantis It 8.71 50 151228
|
22/07
|
671,04
|
+0,98%
|
659,74
|
659,65 - 671,04
|
|
Bpa Exp Googl/Oxy/Axp 50 270629
|
08/07
|
101,20
|
+0,98%
|
100,78
|
100,70 - 101,20
|
|
Bpa Exp Rheinmetall 55 250330
|
21/07
|
76,00
|
+0,98%
|
75,74
|
75,48 - 76,47
|
|
Bpa Exp San/Barclays/Ing 45 240430
|
24/07
|
99,21
|
+0,98%
|
98,57
|
98,57 - 99,21
|
|
Cgm Cr Link Debito Socgen Subordi 201234
|
12/05
|
9.281,48
|
+0,98%
|
9.294,67
|
9.281,48 - 9.298,84
|
|
Lq Exp Brby/Ker/Rl 60 180629
|
15/07
|
980,45
|
+0,98%
|
975,34
|
972,98 - 981,08
|
|
Lq Exp Cpr/G/Ldo/Monc 50 210130
|
07/07
|
1.000,83
|
+0,98%
|
998,23
|
995,10 - 1.001,65
|
|
Lq Exp Moncler/Tenaris/Unicred 60 200328
|
29/06
|
938,99
|
+0,98%
|
937,94
|
932,94 - 938,99
|
|
Lq Exp Mps/Bpm/Db/Sg 50 201128
|
12/06
|
1.015,57
|
+0,98%
|
1.017,99
|
1.015,57 - 1.022,85
|
|
Lq Exp Spdr Gold Shares/Ishare 60 270329
|
24/07
|
979,33
|
+0,98%
|
974,41
|
974,33 - 979,33
|
|
Mrx Exp Bbva/Sg/Commerz/Bpm 50 040728
|
20/07
|
1.007,29
|
+0,98%
|
998,72
|
998,70 - 1.007,29
|
|
Uch Cc Micron Technology 50 200728
|
20/07
|
101,06
|
+0,98%
|
100,10
|
100,04 - 101,25
|
|
Uch Cc Moncler Spa 58.44 60 040330
|
18/03
|
956,07
|
+0,98%
|
946,63
|
946,63 - 956,07
|
|
Lq Cr Link Deb Isp Sub/Deb Ucg Su 110729
|
21/05
|
1.011,43
|
+0,99%
|
1.003,13
|
997,44 - 1.011,43
|
|
Lq Exp Bayer/Fme/Novob 50 240428
|
24/07
|
952,29
|
+0,99%
|
937,06
|
937,06 - 952,29
|
|
Lq Exp Googl/Amazon/Sap 60 050527
|
12/02
|
960,09
|
+0,99%
|
956,17
|
946,64 - 960,09
|
|
Sgi Cc Basf/Oracle 50 190229
|
15/06
|
100,32
|
+0,99%
|
99,78
|
99,78 - 100,32
|
|
Ubs Ep Ubs Cmci Composite Usd Exc 170730
|
22/09
|
946,41
|
+0,99%
|
936,72
|
936,70 - 946,41
|
|
Ubs Ep Ubs Cmci Composite Usd Exc 190230
|
04/03
|
1.025,58
|
+0,99%
|
1.025,58
|
1.025,58 - 1.025,58
|
|
Bar Exp Enel/Terna/Davide Camp 60 150427
|
17/07
|
79,65
|
+1,00%
|
79,34
|
78,53 - 79,86
|
```