EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Bpm/Isp/Stell/Tenar 60 070927
|
13/05
|
413,61
|
+1,93%
|
411,43
|
400,43 - 420,05
|
|
Lq Exp Bpm/Stla/Stm Fr/Ucg 60 020528
|
14/05
|
341,78
|
+1,93%
|
340,04
|
340,04 - 350,56
|
|
Bar Exp Eon/Enel/Engi/Rwe/Vie 65 251029
|
16/04
|
102,00
|
+1,94%
|
100,11
|
100,11 - 102,00
|
|
Lq Exp Bayer/Philips/Stla 50 140529
|
14/04
|
906,34
|
+1,94%
|
895,75
|
895,75 - 906,34
|
|
Bar Exp Cbk/Bpm/Bper/Bbva 120929
|
05/05
|
100,86
|
+1,95%
|
99,34
|
99,33 - 100,86
|
|
Bar Exp Pltr/Mrvl/Wdc/Intc 60 060927
|
30/04
|
102,35
|
+1,96%
|
100,45
|
100,45 - 102,35
|
|
Bar Exp Stellantis It 18.086 70 161126
|
05/12
|
65,54
|
+1,96%
|
64,80
|
64,63 - 66,26
|
|
Bar Exp Unicredit 65 200428
|
13/04
|
102,15
|
+1,96%
|
102,15
|
102,15 - 102,15
|
|
Efg Exp Bp/Repsol/Cl1 60 130527
|
15/05
|
1.001,02
|
+1,96%
|
985,02
|
982,42 - 1.001,03
|
|
Cit Cc Carnival/Enphase Energy 60 180928
|
07/05
|
256,79
|
+1,97%
|
259,80
|
256,79 - 262,65
|
|
Lq Exp Generali/Diasorin 60 200927
|
19/02
|
881,61
|
+1,97%
|
876,32
|
874,11 - 881,61
|
|
Mrx Exp Sxep/Ndx/Sx7e/Fxi Up 60 061228
|
06/05
|
968,82
|
+1,97%
|
955,60
|
955,60 - 968,82
|
|
Lq Exp Bpm/Bper/Deu Bank/Ucg 60 211128
|
08/04
|
950,64
|
+1,98%
|
949,13
|
949,13 - 958,18
|
|
Mb Cc Cucinelli/Ferrari/Hermes 55 081127
|
10/02
|
821,46
|
+1,98%
|
824,29
|
816,92 - 824,29
|
|
San Exp Bnp Paribas/Unicredit/ 50 091028
|
15/05
|
961,99
|
+1,98%
|
939,28
|
934,71 - 961,99
|
|
Gsf Exp Nexi 5.86 60 021126
|
14/05
|
766,35
|
+1,99%
|
759,45
|
755,35 - 766,35
|
|
Gsi Exp Estoxx 50/Estoxx Banks 40 280330
|
23/03
|
105,05
|
+1,99%
|
102,00
|
101,60 - 105,05
|
|
Lq Exp Bpm/Bper/Stellantis 49 130328
|
15/04
|
367,99
|
+1,99%
|
379,12
|
367,99 - 385,28
|
|
Cfs Exp Enel/Ttl/Siem 55 290129
|
01/04
|
969,00
|
+2,00%
|
966,50
|
962,90 - 969,00
|
|
Sgi Exp Ady/Bmps/Stl 50 180228
|
04/05
|
95,52
|
+2,00%
|
94,72
|
94,33 - 95,52
|
```