EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Bayer/Novo/Roche 60 101028
|
23/06
|
1.008,00
|
+1,16%
|
999,46
|
999,06 - 1.010,18
|
|
Mrx Exp Bbva/Bnp/Ucg/Bpm 50 210632
|
16/07
|
1.051,10
|
+1,16%
|
1.046,70
|
1.046,08 - 1.051,10
|
|
Sgi Cc Total/Saipem 60 120727
|
20/07
|
100,27
|
+1,16%
|
99,76
|
99,64 - 100,38
|
|
Uch Cc Mps/Bac/Bnp/Db 60 191028
|
11/06
|
100,94
|
+1,16%
|
99,80
|
99,80 - 100,99
|
|
Bbi Exp Ucg/Bmps/Banco Bpm 50 280731
|
21/07
|
100,63
|
+1,17%
|
99,62
|
99,61 - 100,63
|
|
Cit Exp Spm/Nexi/Stl/Ucg 60 230431
|
09/07
|
460,30
|
+1,17%
|
458,39
|
455,06 - 460,30
|
|
Lq Exp Bpm/Eni/Isp/Monc 60 070328
|
29/06
|
964,32
|
+1,17%
|
957,04
|
953,54 - 964,32
|
|
Lq Exp Intel 60 110529
|
15/07
|
963,28
|
+1,17%
|
975,41
|
959,44 - 975,41
|
|
San Exp Ucg/Fnco/Db/Cbk 40 150129
|
24/07
|
970,06
|
+1,17%
|
963,20
|
961,18 - 970,06
|
|
Bar Exp Amp/Isp/Ibe 60 170728
|
13/07
|
569,19
|
+1,18%
|
561,79
|
558,54 - 569,19
|
|
Bpa Cc Bbva/Barc/Dbk/Bpm 40 170729
|
24/07
|
100,24
|
+1,18%
|
99,37
|
99,37 - 100,24
|
|
Bpa Exp Infin/Walt Dis/Bpm 50 290628
|
18/09
|
100,29
|
+1,18%
|
99,79
|
99,69 - 100,39
|
|
Bpa Trac Bnp Intermonte Glob Amc Op End
|
22/07
|
937,02
|
+1,18%
|
931,18
|
930,92 - 937,02
|
|
Cit Cc Stellantis It 17.768 60 210926
|
22/07
|
290,04
|
+1,18%
|
285,64
|
285,24 - 290,35
|
|
Gsi Exp Apple/Microsoft 60 230129
|
15/07
|
94,05
|
+1,18%
|
93,05
|
93,05 - 94,05
|
|
Lq Exp Cbk/Gs/Soc Gen 60 030728
|
24/07
|
1.014,06
|
+1,18%
|
1.006,28
|
1.005,91 - 1.014,06
|
|
Lq Exp Intesa/Bpm/Unicredit 50 230827
|
02/07
|
988,00
|
+1,18%
|
977,12
|
977,12 - 988,00
|
|
Mrx Exp Novob/Bats/Ker 55 310327
|
06/07
|
371,76
|
+1,18%
|
373,10
|
371,46 - 375,06
|
|
Sgi Cc Generali/Bmps/Snam 70 140228
|
09/06
|
103,75
|
+1,18%
|
103,76
|
103,75 - 103,76
|
|
Bar Exp Adds/Volks/Sap 60 050231
|
05/06
|
85,34
|
+1,19%
|
84,19
|
84,19 - 85,34
|
```