EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Intesa Sanpaolo 3.517 55 240428
|
13.30
|
101,55
|
-0,47%
|
102,02
|
101,55 - 102,05
|
|
Bpa Cc Salesforce.Com I 76.675 50 161126
|
02/09
|
1.048,86
|
-0,47%
|
1.053,87
|
1.048,86 - 1.053,87
|
|
Bpa Cc Siemens Ag 201.4 65 290129
|
09.41
|
98,63
|
-0,47%
|
98,63
|
98,63 - 98,63
|
|
Bpa Cc Stmicroelectronic 35.18 55 151026
|
17/09
|
1.056,10
|
-0,47%
|
1.061,02
|
1.056,10 - 1.061,09
|
|
Bpa Cc Unicredit 22.825 40 151027
|
10.48
|
104,02
|
-0,47%
|
104,49
|
104,02 - 104,49
|
|
Bpa Ep Bank Of America/Intel/Coca 020129
|
17/09
|
1.059,67
|
-0,47%
|
1.064,95
|
1.059,67 - 1.064,95
|
|
Bpa Ep Bnp Nuclear Rc5 Idx 121028
|
14/09
|
96,00
|
-0,47%
|
96,43
|
95,90 - 96,43
|
|
Bpa Ep Cap Csi 300 3689.52 165 051028
|
11.41
|
105,82
|
-0,47%
|
106,38
|
105,82 - 106,38
|
|
Bpa Ep Cap Eon 8.28 130 281027
|
02/09
|
127,43
|
-0,47%
|
128,02
|
127,43 - 128,03
|
|
Bpa Ep Cap Generali 14.26 135 150727
|
10/09
|
1.300,45
|
-0,47%
|
1.306,56
|
1.300,45 - 1.306,83
|
|
Bpa Ep Cap Msci Blue Sel Idx 130 150731
|
10.53
|
91,98
|
-0,47%
|
92,33
|
91,98 - 92,39
|
|
Bpa Ep Cap S&P Eur50 1020.671 150 270229
|
15/09
|
119,21
|
-0,47%
|
119,18
|
118,78 - 119,77
|
|
Bpa Ep Cp Enel/Eni 150127
|
11.23
|
102,99
|
-0,47%
|
102,99
|
102,99 - 102,99
|
|
Bpa Ep Cp Repsol Ypf S.A. 14.67 161126
|
16/09
|
103,61
|
-0,47%
|
104,11
|
103,61 - 104,11
|
|
Bpa Ep Cp Shell Plc 30.335 150927
|
16/09
|
101,53
|
-0,47%
|
102,02
|
101,53 - 102,03
|
|
Bpa Ep Cp Unicredit 40.155 251028
|
19/08
|
103,86
|
-0,47%
|
104,38
|
103,86 - 104,38
|
|
Bpa Ep S And P 500 290629
|
17/09
|
1.070,00
|
-0,47%
|
1.073,58
|
1.069,52 - 1.074,58
|
|
Bpa Exp Banca Monte P. Siena 50 040428
|
02/09
|
123,55
|
-0,47%
|
124,12
|
123,55 - 124,14
|
|
Bpa Exp Ing/Shell/Unilever/Mic 60 011227
|
01/09
|
105,90
|
-0,47%
|
106,51
|
105,90 - 106,52
|
|
Bpa Exp Pfizer 28.37 55 180327
|
04/09
|
101,02
|
-0,47%
|
101,52
|
101,02 - 101,54
|
```