EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Exp Spx/Ukx/Sx5e/Nky 50 290731
|
20/07
|
1.019,78
|
-0,46%
|
1.024,78
|
1.019,78 - 1.024,78
|
|
San Cc Intesa Sanpaolo 4.94 60 120427
|
16/07
|
994,16
|
-0,46%
|
998,90
|
994,16 - 999,32
|
|
Sgi Brev Con Commerzbank 50 151226
|
29/06
|
20.802,06
|
-0,46%
|
20.925,11
|
20.802,04 - 20.927,52
|
|
Sgi Cr Link Debito Banco Bpm Sub 100128
|
10/07
|
1.066,50
|
-0,46%
|
1.071,60
|
1.066,50 - 1.071,60
|
|
Sgi Cr Link Debito Unicredit Sub 100128
|
28/11
|
1.091,50
|
-0,46%
|
1.096,60
|
1.091,50 - 1.096,60
|
|
Sgi Ep Ftse Mib Index 34160.97 040129
|
05/06
|
106,43
|
-0,46%
|
106,89
|
106,43 - 106,95
|
|
Sgi Exp Alv/Bmw/Rwe/Dpost 50 200229
|
01/07
|
875,87
|
-0,46%
|
879,54
|
875,87 - 880,86
|
|
Ubs Exp Ldo/Finc/Rhein/Saab 40 111228
|
16/07
|
858,28
|
-0,46%
|
858,22
|
857,10 - 864,32
|
|
Uc Ep Cap Euro Stoxx B 146.09 120 100527
|
16/07
|
994,87
|
-0,46%
|
999,90
|
994,87 - 999,90
|
|
Bar Exp Bbva/Bpm/Cbk 60 201128
|
16/07
|
97,73
|
-0,45%
|
97,22
|
97,07 - 97,73
|
|
Bar Rev Con Telecom Italia 65 051026
|
15/07
|
21.064,16
|
-0,45%
|
21.159,71
|
21.064,16 - 21.162,18
|
|
Bbi Exp San/Gsk/Novo/Azn 60 290730
|
21/07
|
99,80
|
-0,45%
|
99,93
|
99,80 - 100,04
|
|
Bpa Cc Banco Bpm Spa 6.08 50 150928
|
21/07
|
104,28
|
-0,45%
|
104,77
|
104,28 - 104,81
|
|
Bpa Cc Estoxx 50/Estoxx Banks 40 301028
|
29/06
|
1.013,93
|
-0,45%
|
1.018,25
|
1.013,93 - 1.018,92
|
|
Bpa Cc Infineon Technolo 37.62 55 211227
|
16.27
|
98,02
|
-0,45%
|
98,17
|
98,02 - 98,64
|
|
Bpa Cc Salesforce.Com I 76.675 50 161126
|
08/07
|
1.042,66
|
-0,45%
|
1.042,66
|
1.042,66 - 1.042,66
|
|
Bpa Ep Cap Bbg Eur Sov Decr Idx 150931
|
14.54
|
102,91
|
-0,45%
|
103,41
|
102,91 - 103,46
|
|
Bpa Ep Cap Bnp Paribas 98.66 120 150628
|
21/07
|
110,95
|
-0,45%
|
111,44
|
110,95 - 111,45
|
|
Bpa Ep Cap Novartis 133 240231
|
11.18
|
91,05
|
-0,45%
|
91,28
|
91,05 - 91,55
|
|
Bpa Ep Cp Asml Holding 880.5 150528
|
20/07
|
1.054,77
|
-0,45%
|
1.059,53
|
1.054,73 - 1.060,07
|
```