EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Ep Eurostoxx Sel Div 1517.29 270127
|
09/03
|
133,46
|
-0,83%
|
132,95
|
132,82 - 134,21
|
|
Uc Ep Cap Ftse Mib I 25773.03 127 280230
|
09/03
|
1.050,02
|
-0,83%
|
1.044,09
|
1.043,80 - 1.050,02
|
|
Bar Exp Bae/Thyss/Ldo/Rhm 60 250127
|
09/03
|
94,77
|
-0,82%
|
93,54
|
92,61 - 94,77
|
|
Bar Exp Bpe/Bami/Stlam/Stmmi 60 040228
|
11/02
|
69,80
|
-0,82%
|
70,00
|
69,27 - 70,46
|
|
Bar Exp Finct/Stm/Stl/Cbk 40 091028
|
06/03
|
73,73
|
-0,82%
|
74,70
|
73,01 - 75,00
|
|
Bar Exp Ldo/Monc/Enel/Stlam 50 241229
|
06/03
|
71,61
|
-0,82%
|
72,38
|
71,51 - 72,65
|
|
Bpa Cc Enel 5.958 65 250228
|
05/03
|
102,90
|
-0,82%
|
103,70
|
102,90 - 103,74
|
|
Bpa Ep Cap Intesa Sanpaolo 4.924 150531
|
09/03
|
95,00
|
-0,82%
|
93,68
|
93,68 - 95,00
|
|
Efg Exp Af/Dal/Lha 60 281226
|
27/02
|
978,74
|
-0,82%
|
986,62
|
977,96 - 988,90
|
|
Lq Exp Isp/Ucg/Fbk/Bpm 50 170128
|
20/01
|
996,04
|
-0,82%
|
1.002,85
|
996,04 - 1.002,85
|
|
Lq Exp Snap Inc. 10.57 50 300927
|
27/02
|
693,14
|
-0,82%
|
699,55
|
682,36 - 701,73
|
|
Mrx Exp Barc/Bpm/Cbk/Gle 60 070428
|
06/03
|
938,83
|
-0,82%
|
936,24
|
931,55 - 940,01
|
|
Mrx Exp Eni/Enel/Rwe/Pry 60 041028
|
19/02
|
997,58
|
-0,82%
|
997,04
|
992,82 - 998,01
|
|
Mrx Exp Stm/Volks/Bayer/Campar 50 111029
|
02/03
|
933,22
|
-0,82%
|
929,69
|
927,37 - 934,43
|
|
Sgi Cr Link Debito Ford Motor 100136
|
09/03
|
987,00
|
-0,82%
|
980,78
|
980,52 - 987,00
|
|
Uc Ep Cp Eurostoxx Sel D 1513.88 301128
|
09/03
|
1.055,07
|
-0,82%
|
1.053,55
|
1.052,87 - 1.055,07
|
|
Uc Ep Cp S And P 500 6643.7 290931
|
06/03
|
951,72
|
-0,82%
|
945,31
|
941,97 - 951,72
|
|
Uc Ep Cp Shell Plc 14.578 290330
|
03/03
|
1.111,99
|
-0,82%
|
1.117,32
|
1.109,60 - 1.117,32
|
|
Uc Ep Cp Stoxx Europe Esg 119.89 310728
|
09/03
|
1.038,35
|
-0,82%
|
1.036,15
|
1.035,88 - 1.038,71
|
|
Bpa Cc Bayer Ag 60 140829
|
05/03
|
88,21
|
-0,81%
|
87,98
|
87,93 - 89,21
|
```