EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uch Cc Bayer/Glaxo Smithkline/ 60 170926
|
02/02
|
90,97
|
+0,02%
|
91,12
|
90,76 - 91,15
|
|
Uch Cc Race/Stm/Tesla 50 161227
|
23/02
|
91,99
|
+0,44%
|
91,13
|
91,04 - 91,99
|
|
Bpa Cc Philips 60 270629
|
10/03
|
90,70
|
+0,29%
|
91,18
|
90,70 - 91,23
|
|
Sgi Cc Adidas/Brembo/Enel 50 100627
|
28/01
|
91,76
|
+0,43%
|
91,18
|
91,09 - 91,76
|
|
Bpa Exp Adidas/Allianz/Rwe 60 120628
|
23/09
|
91,22
|
+0,92%
|
91,22
|
91,09 - 91,70
|
|
Bpa Exp Intesa/Unicredit 60 171229
|
02/03
|
91,59
|
-3,69%
|
91,24
|
91,24 - 91,76
|
|
Bar Cc Ej/Delta/Af 55 090129
|
09/02
|
91,75
|
+1,18%
|
91,31
|
91,14 - 91,75
|
|
Sgi Exp Ker/Stla/Race 60 220129
|
26/02
|
91,56
|
+0,95%
|
91,31
|
90,31 - 91,56
|
|
Uch Bon Cap Stmicroelec 22.105 50 171227
|
27/02
|
91,18
|
-0,15%
|
91,33
|
91,12 - 91,38
|
|
Bpa Exp Pir/Prs/Race/Rno And S 70 090830
|
23/02
|
90,59
|
-1,26%
|
91,34
|
90,59 - 91,64
|
|
Bar Exp Sx7e/Sx6e/Sxee 70 031230
|
06/03
|
91,36
|
+0,20%
|
91,38
|
90,94 - 91,67
|
|
Bar Exp Nvda/Msft/Amzn/Meta 65 290228
|
03/03
|
91,40
|
+0,04%
|
91,39
|
91,39 - 91,40
|
|
Bpa Cc Bayer Ag 60 220629
|
10/03
|
91,68
|
+1,06%
|
91,40
|
91,39 - 91,72
|
|
Bpa Ep Credit Agricole 151231
|
09/03
|
90,88
|
-2,02%
|
91,40
|
90,88 - 91,41
|
|
Bar Exp Bbva/Gle/Dbk/En 55 101229
|
06/03
|
90,35
|
-1,13%
|
91,41
|
89,85 - 91,56
|
|
Bpa Exp Bayn/Lly/Novob/San 60 210229
|
10/03
|
91,76
|
+0,79%
|
91,42
|
90,93 - 92,00
|
|
Bar Cc Frrg/Brbby/Ker 45 230129
|
10/03
|
91,49
|
+1,69%
|
91,43
|
91,01 - 91,93
|
|
Bar Exp Lvmh/Ker/Cfr/Tpr 60 190127
|
23/12
|
91,52
|
+0,37%
|
91,45
|
91,24 - 91,58
|
|
Bar Ep Pfizer/Novo 100930
|
17/02
|
92,07
|
+0,74%
|
91,49
|
91,47 - 92,08
|
|
Bar Exp Ford/Prsh/Rno/Bmw 051228
|
02/03
|
91,59
|
-1,74%
|
91,53
|
90,98 - 91,63
|
```