EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Leonardo/Fincantieri 50 190329
|
05/05
|
93,79
|
+0,78%
|
93,14
|
93,14 - 93,79
|
|
Uch Bon Cap Stmicroelec 22.105 50 171227
|
23/04
|
92,89
|
+0,70%
|
93,14
|
92,89 - 93,14
|
|
Sgi Cc Eni/Moncler/Unicredit 60 290528
|
04/02
|
92,84
|
0,00%
|
93,15
|
92,47 - 93,35
|
|
Bpa Ep Cap Msci W Qua 3845.55 127 171229
|
15.47
|
92,65
|
-0,56%
|
93,16
|
92,65 - 93,18
|
|
Bar Exp Bpm/Ldo/Stm/Bbva 50 060630
|
08/01
|
93,16
|
+0,38%
|
93,18
|
92,57 - 93,27
|
|
Bpa Exp Schneider Electric 65 241029
|
30/04
|
93,99
|
-0,38%
|
93,19
|
93,19 - 94,19
|
|
Bar Exp Cbk/Ucg/Sg/Bbva 40 300930
|
15.34
|
94,50
|
+1,51%
|
93,20
|
93,16 - 97,00
|
|
Bpa Exp Cbk/Asm/Stla 50 011227
|
04/05
|
93,48
|
+0,19%
|
93,23
|
92,55 - 93,82
|
|
Bar Exp Thyss/Byr/Siem 60 040827
|
04/05
|
93,96
|
+1,45%
|
93,25
|
93,25 - 93,96
|
|
Bar Exp Vw/Bmw/P911/Ford 67 270329
|
14/11
|
93,23
|
-0,51%
|
93,25
|
92,70 - 93,50
|
|
Bar Exp Rhm/Ldo/Ngr/Lm 65 170430
|
16.49
|
93,35
|
-0,61%
|
93,28
|
92,11 - 93,35
|
|
Sgi Cc Brembo/Stm/Ferrari 60 120628
|
06/05
|
95,12
|
+2,90%
|
93,32
|
92,50 - 95,12
|
|
Bar Exp Spx/Ftsemib/Nky/Smi 60 071031
|
08/05
|
93,46
|
-0,02%
|
93,34
|
93,32 - 93,57
|
|
Bar Exp Db/Bnp/Bbva/Cbk 40 190929
|
06/02
|
95,70
|
+2,85%
|
93,35
|
93,25 - 95,70
|
|
Sgi Cc Bami/G/Stla 050229
|
07/05
|
93,72
|
+0,61%
|
93,35
|
93,24 - 93,78
|
|
Bpa Ep Cp Sanofi/Bayer 150628
|
12.36
|
93,31
|
-0,31%
|
93,38
|
93,31 - 93,89
|
|
Uch Cc Moncler/Enel/Bpm 60 280627
|
13/03
|
93,38
|
-0,02%
|
93,38
|
93,38 - 93,38
|
|
Bar Exp Unicredit 70 131028
|
22/04
|
93,59
|
-0,05%
|
93,42
|
92,98 - 93,59
|
|
Bpa Cc Goldman Sachs Group 60 151129
|
04/05
|
92,79
|
-0,17%
|
93,42
|
92,79 - 93,45
|
|
Bar Exp Dell Technologies Inc 70 281128
|
08/01
|
93,00
|
-0,32%
|
93,43
|
93,00 - 93,46
|
```