EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Race/Ker 55 180230
|
07/07
|
92,13
|
+0,57%
|
92,13
|
92,13 - 92,13
|
|
Bpa Ep Cp Solactive Btp 10 Idx 251032
|
21/07
|
101,20
|
+9,64%
|
92,14
|
92,03 - 101,20
|
|
Bar Exp Stellantis/Banco Bpm/U 60 310328
|
18/12
|
92,35
|
-0,05%
|
92,16
|
92,02 - 92,40
|
|
Uch Bon Cap Stmicroelec 22.105 50 171227
|
17/07
|
91,97
|
-0,62%
|
92,16
|
91,85 - 92,16
|
|
Bar Exp Bpm/Monc/Stlam/Stmmi 65 310728
|
08/07
|
90,78
|
-1,95%
|
92,19
|
90,78 - 92,34
|
|
Bar Exp Air France Klm 70 111228
|
12/06
|
93,20
|
+3,17%
|
92,21
|
92,21 - 93,59
|
|
Bar Exp G/Cacib/Azmt/Allz 60 040928
|
23/06
|
92,75
|
+0,15%
|
92,24
|
92,02 - 92,75
|
|
Bpa Bon Cap Sanofi 60 250331
|
14/07
|
90,92
|
-2,52%
|
92,24
|
90,92 - 92,63
|
|
Bpa Ep Cap Volkswagen Pr 3.75 123 180629
|
21/07
|
91,74
|
-0,57%
|
92,25
|
91,74 - 92,25
|
|
Uch R Bon Cap Deutsche Ban 27.46 101226
|
22/07
|
92,67
|
+0,83%
|
92,27
|
92,26 - 92,83
|
|
Bar Cc Ej/Delta/Af 55 090129
|
10/07
|
92,39
|
+2,10%
|
92,28
|
92,27 - 92,82
|
|
Uch Bon Cap Renault Sa 35.28 101226
|
09/07
|
91,43
|
-0,42%
|
92,28
|
91,33 - 92,41
|
|
Bar Exp Trn/Ucg/Rno 60 170231
|
12/03
|
92,63
|
+0,34%
|
92,29
|
91,83 - 92,63
|
|
Bpa Ep Cp Solactive Btp 10 Idx 260236
|
22/07
|
92,74
|
+0,41%
|
92,31
|
92,04 - 92,74
|
|
Bar Exp Goog/Micrn/Appl/Meta 65 151129
|
26/06
|
91,97
|
-0,34%
|
92,32
|
91,35 - 92,32
|
|
Bpa Cc Unicredit 50 170929
|
22/07
|
92,01
|
-0,39%
|
92,32
|
92,01 - 92,50
|
|
Gsi Exp Microsoft 70 150531
|
17/07
|
92,00
|
-0,92%
|
92,35
|
91,50 - 92,80
|
|
Bpa Exp Mp Materials Corp 64.65 220129
|
10/07
|
91,88
|
-0,78%
|
92,36
|
91,88 - 92,40
|
|
Sgi Exp Bper/Bpm/Ucg/Commerz 60 211128
|
08/07
|
92,50
|
-0,71%
|
92,39
|
92,01 - 92,79
|
|
Bar Exp Alphabet A/Meta Platfo 60 190329
|
16/07
|
92,68
|
+0,60%
|
92,42
|
92,18 - 93,06
|
```