EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Ldo/Rhm/Tka 50 030728
|
15/01
|
100,10
|
+7,24%
|
93,44
|
93,29 - 100,10
|
|
Bpa Exp Solactive Btp 10 Idx 270231
|
20/04
|
93,12
|
+0,26%
|
93,46
|
93,02 - 95,50
|
|
Sgi Exp Siemens Energy Ag 60 060531
|
16.14
|
93,93
|
-6,07%
|
93,46
|
92,66 - 93,93
|
|
Uch Cc Barc/Ldo/Stlam/Stm 50 190930
|
22/04
|
92,88
|
-0,38%
|
93,46
|
92,42 - 93,46
|
|
Bar Exp Eni/Veolia/Rwe/Shell 65 091129
|
10/11
|
93,86
|
+0,82%
|
93,50
|
93,50 - 93,90
|
|
Bpa Exp Axa/Met/Muv 60 211129
|
21/04
|
93,99
|
-0,03%
|
93,50
|
93,48 - 94,06
|
|
Bar Exp Banco Bpm/Moncler/Unic 60 070828
|
20/02
|
94,19
|
+2,48%
|
93,51
|
93,49 - 94,19
|
|
Bpa Exp Adas/Ntfx/Ucg 50 131228
|
05/05
|
94,08
|
+1,10%
|
93,51
|
93,37 - 94,25
|
|
Bar Ep Cap Stellantis I 13.22 132 290927
|
16/03
|
93,52
|
-0,05%
|
93,52
|
93,49 - 93,53
|
|
Bar Trac Bar Ugnt Co Idx 210228
|
14/11
|
93,53
|
+0,05%
|
93,53
|
93,53 - 93,53
|
|
Bpa Exp Vertiv Holdings Co 50 260329
|
09/04
|
94,51
|
+0,94%
|
93,54
|
93,41 - 94,51
|
|
Bpa Cc Forvia/Valeo 60 310827
|
14.59
|
94,34
|
+0,79%
|
93,55
|
93,39 - 94,34
|
|
Bpa Cc Bpm/Bbva/Stm Fr/Stla 60 280727
|
07/05
|
93,59
|
+0,24%
|
93,56
|
93,06 - 94,24
|
|
Sgi Exp Adidas 70 050229
|
31/03
|
93,59
|
+0,54%
|
93,56
|
93,56 - 94,10
|
|
Bar Exp Aegon/Prudential/Allia 60 120628
|
23/04
|
93,79
|
+0,25%
|
93,58
|
93,14 - 93,79
|
|
Bpa Cc Asml Holding 713.5 55 150229
|
11.37
|
93,60
|
-0,79%
|
93,64
|
93,60 - 94,11
|
|
Bar Ep Cap Smi/Fmib/Ibex/Ukx 140 141030
|
17/04
|
94,57
|
+1,05%
|
93,66
|
93,66 - 94,57
|
|
Bar Exp Sx7e/Smi/Ndx 70 180231
|
27/04
|
95,36
|
+1,07%
|
93,67
|
93,55 - 95,36
|
|
Bpa Ep Cap Csi 300 145 231129
|
12.25
|
94,15
|
+1,15%
|
93,67
|
93,67 - 94,22
|
|
Bpa Exp Meta Platforms 60 250230
|
24/04
|
93,68
|
-0,98%
|
93,68
|
93,68 - 93,68
|
```