EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpm Cc Nexi 5.174 60 170328
|
15/07
|
93,70
|
+1,66%
|
92,94
|
92,94 - 94,43
|
|
Bpa Cc Asml Holding 948.5 55 280628
|
17/07
|
93,00
|
-0,69%
|
92,97
|
92,45 - 93,36
|
|
Bar Exp Banco Bpm/Stellantis/U 60 170528
|
03/06
|
92,75
|
-0,48%
|
92,98
|
92,69 - 92,99
|
|
Bar Exp Monc/Stm/G 281030
|
16/07
|
92,74
|
-0,61%
|
93,00
|
92,74 - 93,00
|
|
Bpa Cc Pry/Corn/Aph 50 170729
|
10.30
|
93,49
|
+0,26%
|
93,02
|
92,88 - 93,49
|
|
Bar Exp Ferrari/Monc/Zal 50 220129
|
09/07
|
92,30
|
-0,75%
|
93,04
|
92,30 - 93,06
|
|
Bpa Exp Axa/Met/Muv 60 211129
|
08/07
|
93,04
|
-1,00%
|
93,05
|
93,04 - 93,44
|
|
Gsi Exp Apple/Microsoft 60 230129
|
15/07
|
94,05
|
+1,18%
|
93,05
|
93,05 - 94,05
|
|
Bpa Ep Cp Eur Tec10 Cno 170338
|
22/07
|
93,56
|
+0,59%
|
93,06
|
92,80 - 93,56
|
|
Bar Exp Leonardo/Rheinmetall 65 230528
|
23/02
|
92,65
|
-1,27%
|
93,07
|
92,49 - 93,21
|
|
Bar Exp Shell/Neste/Vestas 55 230130
|
05/05
|
91,33
|
-2,16%
|
93,08
|
91,33 - 93,08
|
|
Bpm Cc Renault Sa 60 020329
|
05/06
|
92,90
|
+0,40%
|
93,08
|
92,80 - 93,17
|
|
Bpa Ep Msci Wor Imi Dig Health Se 160429
|
22/07
|
92,62
|
-0,56%
|
93,09
|
92,60 - 93,14
|
|
Bar Exp Mps/Bper/Cbk/Raiff 70 060531
|
09/06
|
94,46
|
+2,94%
|
93,10
|
93,10 - 94,46
|
|
Sgi Exp Googl/Msft/Baba 50 300429
|
16/07
|
93,33
|
+0,33%
|
93,11
|
92,59 - 93,33
|
|
Bpa Cc Ftsemib/Hscei/Russel 60 211229
|
09/07
|
93,58
|
+0,85%
|
93,12
|
92,69 - 93,58
|
|
Gsf Ep Cp Stellantis It 210830
|
13/07
|
93,80
|
+0,54%
|
93,15
|
93,15 - 93,80
|
|
Bar Exp Googl/Nvda/Appl/Amzn 50 061129
|
14/07
|
93,90
|
-0,35%
|
93,17
|
93,17 - 94,14
|
|
Bar Exp Bpm/Ldo/Stm/Bbva 50 060630
|
08/01
|
93,16
|
+0,38%
|
93,18
|
92,57 - 93,27
|
|
Bar Exp Ucg/Axa/Azim/Bper 60 300628
|
22/06
|
100,00
|
+7,35%
|
93,20
|
93,20 - 100,00
|
```