EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Enel 60 300731
|
18/09
|
91,92
|
-0,34%
|
91,77
|
91,42 - 92,10
|
|
Sgi Ep Sgi Data V8 Co Idx 100 271229
|
18/09
|
92,54
|
+0,91%
|
91,77
|
91,77 - 92,54
|
|
Bpa Ep Cp Cmt 10 Y 050138
|
24/08
|
92,00
|
+1,10%
|
91,79
|
91,70 - 92,00
|
|
Bar Exp Isp/Stla/Amd 55 030430
|
13/07
|
92,41
|
+0,63%
|
91,80
|
90,99 - 92,82
|
|
Bbi Exp Rhm/Noc/Tka/Dsy 190830
|
14/09
|
91,84
|
+0,62%
|
91,82
|
91,34 - 91,84
|
|
Bpa Ep Cap Csi 300 172 270831
|
11.58
|
92,24
|
+0,50%
|
91,83
|
91,62 - 92,24
|
|
Bpa Ep Cap Volkswagen Pr 3.75 123 180629
|
21/09
|
91,64
|
-0,27%
|
91,83
|
91,64 - 92,21
|
|
Uch Cc Bmps/Ldo/Stl/Stm 50 200428
|
25/08
|
92,11
|
-1,01%
|
91,83
|
91,70 - 92,34
|
|
Bpa Ep Cap Csi 300 145 231129
|
10/06
|
92,34
|
+0,02%
|
91,85
|
91,33 - 92,34
|
|
Bpa Exp Bmps/Bpm/Ca/Sg/Sx7e 70 191231
|
21/09
|
91,65
|
+0,98%
|
91,85
|
91,25 - 92,17
|
|
Bar Exp Dell Technologies Inc 70 211128
|
03/03
|
91,86
|
+0,20%
|
91,86
|
91,86 - 91,86
|
|
Bpa Ep Cap Csi 1000 8250.300 125 120229
|
14/09
|
91,83
|
-0,12%
|
91,86
|
91,83 - 91,86
|
|
Bar Cc Nvda/Tsla/Pltr 281030
|
11.05
|
92,47
|
+0,74%
|
91,88
|
91,88 - 92,47
|
|
Bar Exp Vale/Barrick/Fres/Mp 65 200530
|
15/05
|
90,18
|
-3,53%
|
91,88
|
89,57 - 91,93
|
|
Bpa Ep Cp Carlsberg/Heineken 150529
|
09.54
|
91,38
|
-0,49%
|
91,89
|
91,38 - 91,89
|
|
Bpa Ep Cap Istoxx Core Euro & 130 160631
|
12.49
|
91,65
|
-0,37%
|
91,96
|
91,65 - 92,19
|
|
Bar Cc Lufthansa/Easyjet/Air F 60 250227
|
03/08
|
92,32
|
+2,63%
|
91,97
|
91,41 - 92,48
|
|
Bar Exp Fbk/Ldo/Cbk 70 021230
|
16.22
|
92,12
|
-0,59%
|
91,98
|
91,93 - 92,97
|
|
Bar Cc Credit Agricole/Sanofi/ 60 070828
|
17/12
|
88,88
|
-3,44%
|
92,01
|
88,65 - 92,01
|
|
Bar Exp Bmps/Stmmi/Nexi 60 200530
|
27/07
|
90,71
|
-0,37%
|
92,01
|
90,71 - 92,21
|
```