EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Saint-Gobain 65 290730
|
29/10
|
88,18
|
+0,24%
|
88,13
|
87,88 - 88,68
|
|
Bar Exp Bpm/Bper/Rno/Stmmi 40 250730
|
21/10
|
88,49
|
-0,08%
|
88,15
|
87,83 - 88,55
|
|
Bar Exp Monc/Stm/G 281030
|
23/10
|
88,74
|
-0,31%
|
88,15
|
88,01 - 88,74
|
|
Bpa Ep Cap Csi 300 172 270831
|
09/11
|
88,63
|
+0,40%
|
88,15
|
88,13 - 88,71
|
|
Bar Exp Bmps/Rno/Rep/Cbk 60 180430
|
06/11
|
88,09
|
-0,24%
|
88,16
|
87,79 - 88,76
|
|
Bar Exp Enel/A2a/Pry/Terna 60 181228
|
13/10
|
88,83
|
+0,21%
|
88,17
|
88,17 - 89,21
|
|
Sgi Exp Stl/Ker/Azm 50 220129
|
04/06
|
89,13
|
+1,56%
|
88,17
|
88,17 - 89,13
|
|
Bpm Cc Saipem/Renault/Db 50 280627
|
07/08
|
88,32
|
-0,02%
|
88,19
|
87,80 - 88,45
|
|
Bpa Cc Con/Porsche/Ford/Rno/Am 40 210727
|
09/09
|
87,71
|
-0,90%
|
88,22
|
87,71 - 88,37
|
|
Bpa Ep Cap Volkswagen Pref 135 200531
|
09/11
|
88,98
|
+0,61%
|
88,22
|
88,22 - 88,98
|
|
Bpa Cc Ferrari It 417.7 70 271128
|
04/11
|
89,15
|
-0,37%
|
88,23
|
88,04 - 89,15
|
|
Uch Cc Mps/Spm/Stlam/Stmmi 40 200728
|
06/11
|
88,00
|
-0,90%
|
88,24
|
87,06 - 89,36
|
|
Bbi Exp Enel/Enr/Ig/Trn 60 110929
|
04/11
|
86,78
|
-2,15%
|
88,25
|
86,03 - 88,82
|
|
Bpa Ep Cp Eur Tec10 Cno 190230
|
06/11
|
88,17
|
-0,08%
|
88,27
|
88,17 - 88,30
|
|
Bar Ep Gld Up/Gdx Up/Spx 140 101230
|
16/09
|
87,79
|
-0,44%
|
88,29
|
87,79 - 88,29
|
|
Bpa Cc Nxp Semiconductors Nv 55 150130
|
28/10
|
87,96
|
-2,05%
|
88,34
|
87,96 - 88,40
|
|
Bar Cc Bmps/Stl/Amp/Stm 40 291029
|
20/10
|
87,97
|
-0,52%
|
88,35
|
87,97 - 88,55
|
|
Bar Exp Stm/Saipem/Bpm/Cpr 50 090729
|
03/11
|
89,41
|
-0,78%
|
88,36
|
88,29 - 89,78
|
|
Bar Exp Ldo/Stm/Cbk/Db 40 060330
|
13/10
|
88,45
|
+0,43%
|
88,45
|
88,45 - 88,45
|
|
Bpa Exp Amd 50 200531
|
06/11
|
89,44
|
+0,33%
|
88,45
|
88,43 - 89,44
|
```