EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Eni/Telecom Italia 60 080528
|
31/10
|
100,10
|
+0,04%
|
99,53
|
99,45 - 100,10
|
|
Bpa Ep Cp Essilorluxottica/Moncle 150328
|
05/12
|
99,31
|
-0,46%
|
99,53
|
99,19 - 99,82
|
|
Sgi Cc Bmps/Bper 50 110728
|
02/12
|
99,80
|
-0,14%
|
99,53
|
99,50 - 99,93
|
|
Uch Brev Con Eni/Enel/Isp/Stla 50 111225
|
10/11
|
99,80
|
+1,22%
|
99,53
|
99,41 - 99,80
|
|
Bpa Cc Taiwan Semiconductor 65 240929
|
05/12
|
99,04
|
-0,06%
|
99,54
|
99,04 - 99,58
|
|
Sgi Ep Ftse Mib Index 020729
|
05/12
|
100,09
|
+0,57%
|
99,54
|
99,54 - 100,09
|
|
Uch Cc Bmps/Ldo/Stl/Stm 55 161128
|
03/12
|
100,20
|
+2,34%
|
99,54
|
99,41 - 100,46
|
|
Bar Ep Cap Spx/Ndx/Ukx/Ftsemi 140 200230
|
08/10
|
99,17
|
-0,21%
|
99,55
|
99,12 - 99,70
|
|
Bar Exp Bpm/Bper/Ucg/Isp/Fbk 65 141128
|
03/11
|
101,00
|
+1,47%
|
99,55
|
99,55 - 101,00
|
|
Bar Exp Eni/Spm/Oxy 60 061130
|
05/12
|
99,96
|
+0,33%
|
99,55
|
99,25 - 99,96
|
|
Bar Exp Spx/Ftsemib/Nky/Smi 60 071031
|
05/12
|
99,59
|
+0,57%
|
99,55
|
99,02 - 99,59
|
|
Bpm Cc Amd 60 120928
|
27/11
|
100,12
|
+0,50%
|
99,55
|
99,49 - 100,12
|
|
Uch Exp Bmps/Isp/Spm/Stm 50 161128
|
04/12
|
99,34
|
+0,19%
|
99,55
|
98,60 - 99,66
|
|
Bpa Exp Intesa/Bpm/Unicredit 40 101127
|
17/10
|
100,30
|
+0,75%
|
99,56
|
99,53 - 100,30
|
|
Uch Bon Cap S And P 500 6699.4 111226
|
14/11
|
99,70
|
-0,28%
|
99,56
|
99,33 - 99,70
|
|
Bpm Cc Amd/Infin/Stm Mi 50 030228
|
03/12
|
99,82
|
+0,82%
|
99,57
|
99,02 - 100,42
|
|
Uch Cc Estx Aut And Prt 549.16 85 180626
|
20/03
|
99,23
|
+0,20%
|
99,57
|
99,23 - 99,57
|
|
Bar Ep Ndx/Nky/Smi/Sx7e 150 241030
|
19/11
|
100,00
|
+0,56%
|
99,59
|
99,51 - 100,06
|
|
Uch Cc Ftse Mib Index 34698.81 80 180626
|
10/12
|
99,70
|
+0,03%
|
99,59
|
99,56 - 99,75
|
|
Bar Cc Stl/Spm/Cpr/Bzz 40 300930
|
05/12
|
100,27
|
+0,81%
|
99,60
|
99,48 - 100,27
|
```