EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Banca Monte P. Siena 65 300530
|
19/05
|
101,69
|
+0,98%
|
100,91
|
100,91 - 101,69
|
|
Bpa Cc Eni/Stm/Ucg 60 131027
|
01/06
|
100,28
|
-0,06%
|
100,91
|
99,76 - 100,91
|
|
Bpa Cc Race/Nexi/Monc/Ucg 50 030729
|
09/07
|
101,61
|
+0,97%
|
100,91
|
100,80 - 101,61
|
|
Sgi Cc Rio/Freeport 50 011127
|
21/07
|
100,59
|
+0,03%
|
100,91
|
100,59 - 101,12
|
|
Bpa Cc Barclays Plc 60 270829
|
23/07
|
100,13
|
-0,98%
|
100,92
|
100,13 - 100,95
|
|
Uc Cc Amazon/Apple 50 300627
|
16/06
|
100,43
|
-0,48%
|
100,92
|
100,43 - 101,34
|
|
Uch Cc Sxpp/Sx8e/Sx7e 55 200428
|
09/06
|
101,25
|
+0,33%
|
100,93
|
100,74 - 102,10
|
|
Bar Exp Iveco Group N.V. 70 300628
|
23/06
|
102,20
|
+1,24%
|
100,96
|
100,96 - 102,20
|
|
Bpa Ep Cp Euribor 3M .025 291227
|
22/07
|
101,00
|
+0,11%
|
100,97
|
100,95 - 101,02
|
|
Bpa Ep Cp Solactive Btp 10 Idx 080138
|
03/07
|
100,50
|
+8,13%
|
100,98
|
92,97 - 100,98
|
|
Bpa Exp E.On/Engie 60 220629
|
10/06
|
100,76
|
-0,26%
|
100,98
|
100,76 - 101,00
|
|
Bpa Twin Swiss Market I 12953.17 280230
|
22/07
|
100,67
|
-0,35%
|
100,98
|
100,67 - 101,52
|
|
Uch Cc Mps/Bpm/Db/Sg 55 210928
|
18/06
|
100,48
|
+1,34%
|
100,98
|
99,52 - 102,43
|
|
Uch Cc Sx7e/Ndx/N225/Spx 60 140628
|
08/07
|
100,93
|
-0,85%
|
100,98
|
100,43 - 101,16
|
|
Bpa Cc Credit Agricole 12.55 60 250228
|
23/07
|
100,49
|
-0,54%
|
100,99
|
100,49 - 100,99
|
|
Bpa Exp Nvda/Msft/Isp 50 120429
|
09/07
|
101,50
|
+1,06%
|
100,99
|
100,99 - 101,50
|
|
Bpa Cc Enel/Siemens/Veolia 50 280329
|
16/07
|
100,92
|
-0,30%
|
101,00
|
100,06 - 101,06
|
|
Bar Exp Saipem 2.297 50 241028
|
17/07
|
101,02
|
-0,01%
|
101,01
|
101,00 - 101,04
|
|
Bar Exp Unicredit/Mps 60 300430
|
24/06
|
101,55
|
+0,32%
|
101,02
|
100,96 - 101,55
|
|
Bpa Ep Cap Lme Copper 150 310130
|
15/07
|
101,59
|
+0,28%
|
101,03
|
100,89 - 101,59
|
```